Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.257	1.304	1.250	1.285	14,415,638	+0.02(+1.82%)
Jun 27, 2002	1.297	1.299	1.256	1.262	9,420,963	-0.03(-2.49%)
Jun 26, 2002	1.301	1.301	1.278	1.295	6,523,716	-0.01(-1.13%)
Jun 25, 2002	1.301	1.338	1.295	1.309	8,939,908	-0.01(-0.81%)
Jun 21, 2002	1.323	1.338	1.309	1.320	11,265,856	-0.02(-1.46%)
Jun 20, 2002	1.341	1.348	1.325	1.340	9,057,079	-0.00(-0.18%)
Jun 19, 2002	1.355	1.374	1.341	1.342	4,860,765	-0.01(-0.91%)
Jun 18, 2002	1.332	1.371	1.332	1.354	14,015,366	+0.02(+1.70%)
Jun 17, 2002	1.288	1.343	1.288	1.332	8,600,040	+0.05(+3.77%)
Jun 14, 2002	1.274	1.283	1.257	1.283	7,134,314	+0.02(+1.60%)
Jun 12, 2002	1.245	1.263	1.237	1.263	11,102,108	+0.02(+1.63%)
Jun 11, 2002	1.264	1.274	1.233	1.243	14,588,119	-0.02(-1.71%)
Jun 10, 2002	1.268	1.275	1.249	1.264	6,615,415	-0.01(-0.51%)
Jun 07, 2002	1.245	1.278	1.244	1.271	10,702,563	+0.01(+0.98%)
Jun 06, 2002	1.307	1.321	1.257	1.259	13,973,883	-0.05(-3.66%)
Jun 05, 2002	1.309	1.321	1.298	1.306	9,140,044	-0.05(-3.72%)
May 31, 2002	1.350	1.372	1.348	1.357	8,267,450	-0.01(-0.60%)
May 28, 2002	1.393	1.405	1.364	1.365	14,952,731	-0.05(-3.19%)
May 27, 2002	1.432	1.434	1.410	1.410	3,930,677	+0.00(+0.00%)
May 24, 2002	1.432	1.434	1.410	1.410	3,889,922	-0.02(-1.72%)
May 23, 2002	1.443	1.450	1.419	1.435	8,418,098	-0.01(-0.55%)
May 22, 2002	1.415	1.443	1.412	1.443	9,246,299	+0.03(+1.82%)
May 21, 2002	1.389	1.442	1.389	1.417	9,583,255	+0.02(+1.63%)
May 20, 2002	1.374	1.401	1.374	1.394	6,846,846	+0.00(+0.25%)
May 17, 2002	1.412	1.416	1.381	1.391	12,105,701	-0.02(-1.22%)
May 16, 2002	1.443	1.450	1.408	1.408	7,329,356	-0.03(-1.94%)
May 15, 2002	1.457	1.457	1.423	1.436	12,339,315	-0.03(-1.81%)
May 14, 2002	1.474	1.475	1.448	1.462	7,627,013	+0.00(+0.14%)
May 13, 2002	1.447	1.460	1.429	1.460	8,803,088	+0.01(+0.47%)
May 10, 2002	1.439	1.457	1.435	1.453	9,257,943	+0.02(+1.71%)
May 09, 2002	1.383	1.449	1.376	1.429	18,698,556	+0.05(+3.74%)
May 08, 2002	1.386	1.405	1.377	1.377	11,986,347	-0.01(-0.50%)
May 07, 2002	1.423	1.423	1.377	1.384	14,596,125	-0.05(-3.19%)
May 06, 2002	1.472	1.472	1.426	1.430	6,691,103	-0.05(-3.16%)
May 03, 2002	1.438	1.494	1.436	1.477	20,598,760	+0.04(+2.85%)
May 02, 2002	1.446	1.458	1.400	1.436	30,285,358	-0.06(-4.11%)
May 01, 2002	1.479	1.515	1.471	1.497	13,829,057	+0.01(+1.00%)
Apr 30, 2002	1.477	1.508	1.470	1.483	31,216,902	-0.07(-4.72%)
Apr 29, 2002	1.578	1.578	1.546	1.556	7,145,231	-0.02(-1.39%)
Apr 26, 2002	1.591	1.596	1.567	1.578	4,008,548	-0.01(-0.46%)
Apr 25, 2002	1.568	1.599	1.563	1.585	5,493,924	+0.01(+0.65%)
Apr 24, 2002	1.580	1.596	1.563	1.575	10,549,004	-0.03(-1.61%)
Apr 23, 2002	1.601	1.616	1.580	1.601	13,795,579	-0.03(-1.58%)
Apr 22, 2002	1.639	1.645	1.611	1.627	6,290,831	-0.01(-0.73%)
Apr 19, 2002	1.663	1.663	1.629	1.639	9,624,010	-0.03(-1.87%)
Apr 18, 2002	1.642	1.683	1.642	1.670	8,183,756	+0.04(+2.23%)
Apr 17, 2002	1.642	1.663	1.627	1.633	145,553	+0.01(+0.61%)
Apr 16, 2002	1.641	1.641	1.615	1.623	4,891,332	-0.01(-0.57%)
Apr 15, 2002	1.614	1.656	1.609	1.633	136,602,144	+0.04(+2.52%)
Apr 12, 2002	1.644	1.644	1.580	1.593	14,328,306	-0.05(-3.13%)
Apr 11, 2002	1.632	1.656	1.627	1.644	8,134,268	-0.00(-0.19%)
Apr 10, 2002	1.615	1.664	1.613	1.647	8,894,786	+0.03(+1.72%)
Apr 09, 2002	1.618	1.633	1.608	1.619	4,633,702	-0.01(-0.44%)
Apr 08, 2002	1.635	1.657	1.618	1.627	5,325,082	+0.01(+0.64%)
Apr 05, 2002	1.608	1.625	1.582	1.616	8,014,186	+0.01(+0.81%)
Apr 04, 2002	1.615	1.619	1.597	1.603	6,731,130	-0.01(-0.85%)
Apr 03, 2002	1.675	1.675	1.606	1.617	9,985,711	-0.06(-3.47%)
Apr 02, 2002	1.682	1.684	1.669	1.675	7,246,391	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.