Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.88	10.97	10.62	10.62	579,400	-0.31(-2.83%)
Jun 27, 2002	11.15	11.18	10.85	10.94	220,400	-0.21(-1.88%)
Jun 26, 2002	11.20	11.20	11.01	11.14	108,300	+0.02(+0.18%)
Jun 25, 2002	11.00	11.30	11.00	11.12	99,900	-0.14(-1.24%)
Jun 21, 2002	11.20	11.39	11.20	11.27	80,700	-0.04(-0.35%)
Jun 20, 2002	11.38	11.43	11.24	11.30	126,000	+0.00(+0.04%)
Jun 19, 2002	11.47	11.73	11.30	11.30	68,200	-0.25(-2.21%)
Jun 18, 2002	11.53	11.68	11.30	11.55	262,200	-0.08(-0.64%)
Jun 17, 2002	11.53	11.80	11.52	11.63	110,200	+0.06(+0.48%)
Jun 14, 2002	11.60	11.60	11.35	11.57	103,400	+0.32(+2.84%)
Jun 12, 2002	11.26	11.34	11.25	11.26	209,000	+0.00(+0.00%)
Jun 11, 2002	11.28	11.45	11.26	11.26	61,900	-0.04(-0.40%)
Jun 10, 2002	11.45	11.50	11.25	11.30	166,300	-0.19(-1.70%)
Jun 07, 2002	11.34	11.50	11.29	11.49	122,400	+0.15(+1.32%)
Jun 06, 2002	11.70	11.90	11.34	11.35	202,500	-0.35(-3.03%)
Jun 05, 2002	11.88	12.00	11.61	11.70	258,000	-0.38(-3.15%)
May 31, 2002	12.05	12.27	12.00	12.08	294,000	-0.31(-2.50%)
May 28, 2002	12.38	12.48	12.30	12.39	187,000	+0.13(+1.06%)
May 27, 2002	12.19	12.30	12.01	12.26	87,900	+0.00(+0.00%)
May 24, 2002	12.19	12.30	12.01	12.26	87,900	+0.15(+1.24%)
May 23, 2002	11.89	12.18	11.89	12.11	108,000	+0.20(+1.64%)
May 22, 2002	11.79	12.10	11.74	11.91	128,200	+0.04(+0.38%)
May 21, 2002	11.88	12.00	11.85	11.87	143,800	-0.13(-1.08%)
May 20, 2002	11.82	12.07	11.75	12.00	210,700	+0.40(+3.49%)
May 17, 2002	11.76	11.80	11.50	11.60	130,000	-0.17(-1.44%)
May 16, 2002	11.79	11.99	11.72	11.77	88,900	-0.05(-0.47%)
May 15, 2002	12.10	12.12	11.72	11.82	142,500	-0.29(-2.35%)
May 14, 2002	11.78	12.11	11.78	12.11	111,500	+0.26(+2.15%)
May 13, 2002	11.78	11.93	11.57	11.85	69,700	+0.03(+0.21%)
May 10, 2002	11.90	11.96	11.71	11.82	158,600	-0.11(-0.88%)
May 09, 2002	12.01	12.07	11.90	11.93	189,800	-0.08(-0.67%)
May 08, 2002	11.84	12.12	11.84	12.01	202,900	+0.12(+0.97%)
May 07, 2002	12.01	12.01	11.70	11.89	323,100	-0.11(-0.92%)
May 06, 2002	12.12	12.14	11.96	12.01	221,300	-0.12(-0.99%)
May 03, 2002	12.03	12.20	11.88	12.12	100,600	+0.12(+1.04%)
May 02, 2002	11.60	12.10	11.60	12.00	234,600	+0.46(+3.94%)
May 01, 2002	11.50	11.70	11.40	11.54	773,200	+0.05(+0.43%)
Apr 30, 2002	12.03	12.04	11.40	11.49	552,200	-0.28(-2.38%)
Apr 29, 2002	12.50	12.50	11.73	11.78	361,600	-0.76(-6.10%)
Apr 26, 2002	12.51	12.85	12.47	12.54	224,600	+0.03(+0.28%)
Apr 25, 2002	12.55	12.55	12.30	12.51	326,300	-0.04(-0.36%)
Apr 24, 2002	12.89	12.90	12.55	12.55	116,600	-0.26(-2.03%)
Apr 23, 2002	12.55	13.00	12.54	12.81	264,600	+0.27(+2.15%)
Apr 22, 2002	12.97	12.99	12.54	12.54	252,500	-0.43(-3.28%)
Apr 19, 2002	13.05	13.05	12.86	12.96	124,300	-0.08(-0.61%)
Apr 18, 2002	12.90	13.12	12.82	13.04	127,900	+0.17(+1.32%)
Apr 17, 2002	13.40	13.40	12.83	12.88	199,700	-0.45(-3.38%)
Apr 16, 2002	13.10	13.44	13.10	13.32	92,800	+0.29(+2.22%)
Apr 15, 2002	13.05	13.07	12.88	13.04	79,600	+0.07(+0.58%)
Apr 12, 2002	13.26	13.29	12.81	12.96	179,900	-0.38(-2.88%)
Apr 11, 2002	13.37	13.68	13.34	13.35	114,500	+0.10(+0.72%)
Apr 10, 2002	13.30	13.50	13.25	13.25	206,000	-0.05(-0.41%)
Apr 09, 2002	13.52	13.53	13.12	13.30	137,400	-0.22(-1.63%)
Apr 08, 2002	13.30	13.79	13.28	13.53	140,300	+0.57(+4.40%)
Apr 05, 2002	13.16	13.25	12.94	12.96	186,900	-0.30(-2.30%)
Apr 04, 2002	13.55	13.62	13.03	13.26	230,100	-0.33(-2.39%)
Apr 03, 2002	13.95	14.16	13.53	13.59	410,100	-0.43(-3.10%)
Apr 02, 2002	13.39	14.10	13.38	14.02	298,600	+0.60(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.