Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	182.81	186.67	182.81	183.78	25,877	+1.70(+0.94%)
Jun 27, 2002	180.90	182.33	180.90	182.08	8,106	+1.18(+0.65%)
Jun 26, 2002	180.32	180.91	179.84	180.90	7,482	+0.58(+0.32%)
Jun 25, 2002	180.76	180.76	180.22	180.32	3,637	-1.07(-0.59%)
Jun 21, 2002	181.86	181.86	181.14	181.39	2,286	-0.42(-0.23%)
Jun 20, 2002	181.86	181.86	181.15	181.81	1,974	-0.53(-0.29%)
Jun 19, 2002	180.90	182.82	180.17	182.34	5,092	+1.92(+1.07%)
Jun 18, 2002	178.97	180.41	178.97	180.41	3,013	+1.64(+0.92%)
Jun 17, 2002	176.28	178.97	176.28	178.78	16,420	+2.50(+1.42%)
Jun 14, 2002	175.75	176.56	175.75	176.28	10,184	-0.53(-0.30%)
Jun 12, 2002	176.57	177.05	176.57	176.81	16,628	+0.24(+0.14%)
Jun 11, 2002	177.05	177.05	176.56	176.56	5,716	-0.67(-0.38%)
Jun 10, 2002	177.43	177.62	177.24	177.24	4,468	-0.05(-0.03%)
Jun 07, 2002	178.34	178.34	177.29	177.29	28,684	-1.05(-0.59%)
Jun 06, 2002	178.10	178.44	178.10	178.34	15,069	+0.09(+0.05%)
Jun 05, 2002	178.30	178.38	178.06	178.25	10,704	-0.58(-0.32%)
May 31, 2002	178.49	179.21	178.49	178.83	5,404	+0.34(+0.19%)
May 28, 2002	178.83	178.83	178.44	178.49	9,977	-0.10(-0.05%)
May 27, 2002	178.73	178.97	178.49	178.59	5,612	+0.00(+0.00%)
May 24, 2002	178.73	178.97	178.49	178.59	5,612	+0.10(+0.05%)
May 23, 2002	180.12	180.12	178.49	178.49	2,702	-1.39(-0.78%)
May 22, 2002	180.17	180.32	179.84	179.88	831	-0.53(-0.29%)
May 21, 2002	182.34	182.34	180.41	180.41	2,286	-2.17(-1.19%)
May 20, 2002	182.82	182.82	182.53	182.58	2,806	-0.48(-0.26%)
May 17, 2002	183.78	183.78	183.06	183.06	3,741	-0.05(-0.03%)
May 16, 2002	183.11	183.11	183.11	183.11	2,598	+0.00(+0.00%)
May 15, 2002	183.12	183.78	183.06	183.11	8,625	+0.05(+0.03%)
May 14, 2002	178.97	183.30	178.97	183.06	6,027	+5.05(+2.84%)
May 13, 2002	177.77	178.01	177.30	178.01	1,870	+0.69(+0.39%)
May 10, 2002	177.14	178.95	177.14	177.32	5,508	-0.45(-0.25%)
May 09, 2002	177.59	178.25	177.59	177.77	519	+0.42(+0.24%)
May 08, 2002	178.25	178.25	177.34	177.34	3,325	-0.90(-0.51%)
May 07, 2002	180.08	180.08	177.48	178.25	8,418	-1.78(-0.99%)
May 06, 2002	183.54	184.24	180.03	180.03	20,681	-3.03(-1.66%)
May 03, 2002	182.58	183.06	182.34	183.06	935	+0.24(+0.13%)
May 02, 2002	182.34	182.82	181.86	182.82	935	+0.05(+0.03%)
May 01, 2002	182.34	182.82	182.10	182.77	1,766	+0.91(+0.50%)
Apr 30, 2002	179.69	181.86	179.69	181.86	2,182	+2.41(+1.34%)
Apr 29, 2002	180.66	181.05	178.97	179.45	27,125	-1.68(-0.93%)
Apr 26, 2002	182.34	182.34	180.94	181.14	4,157	-1.44(-0.79%)
Apr 25, 2002	183.11	183.11	182.58	182.58	1,974	-0.75(-0.41%)
Apr 24, 2002	183.11	183.78	183.11	183.33	5,300	+0.22(+0.12%)
Apr 23, 2002	182.10	183.11	181.95	183.11	3,325	+0.96(+0.53%)
Apr 22, 2002	181.15	182.15	181.15	182.15	3,117	+1.96(+1.09%)
Apr 19, 2002	179.69	180.41	179.69	180.18	1,558	+0.73(+0.41%)
Apr 18, 2002	179.21	179.45	179.21	179.45	935	+0.00(+0.00%)
Apr 17, 2002	177.77	179.45	177.77	179.45	1,662	+1.68(+0.95%)
Apr 16, 2002	178.01	178.25	177.53	177.77	2,078	-0.24(-0.13%)
Apr 15, 2002	178.73	178.73	178.01	178.01	3,117	+0.24(+0.14%)
Apr 12, 2002	177.53	178.02	177.53	177.77	6,235	-0.96(-0.54%)
Apr 11, 2002	179.69	179.69	178.73	178.73	2,598	-0.96(-0.54%)
Apr 10, 2002	178.97	179.69	178.97	179.69	3,013	+0.72(+0.40%)
Apr 09, 2002	178.73	178.97	178.73	178.97	1,143	+0.00(+0.00%)
Apr 08, 2002	178.97	178.97	178.73	178.97	1,351	-0.48(-0.27%)
Apr 05, 2002	179.69	179.69	179.45	179.45	415	-0.48(-0.27%)
Apr 04, 2002	180.66	180.70	179.93	179.93	2,702	-0.58(-0.32%)
Apr 03, 2002	180.66	180.90	180.17	180.51	3,949	+0.10(+0.05%)
Apr 02, 2002	180.41	180.66	180.17	180.41	7,482	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.