Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	41.52	41.95	41.43	41.75	1,664,735	+0.12(+0.28%)
Jun 27, 2002	40.99	41.64	40.85	41.64	1,389,982	+0.93(+2.29%)
Jun 26, 2002	40.85	40.85	40.14	40.70	1,599,533	-0.31(-0.77%)
Jun 25, 2002	41.56	41.86	41.00	41.02	1,147,991	-0.32(-0.78%)
Jun 24, 2002	41.31	41.56	40.69	41.34	1,328,998	-0.01(-0.03%)
Jun 21, 2002	41.00	41.72	41.00	41.35	1,816,384	-0.12(-0.28%)
Jun 20, 2002	41.83	42.26	41.34	41.47	1,194,541	-0.57(-1.35%)
Jun 19, 2002	42.26	42.49	41.93	42.04	1,151,885	-0.22(-0.53%)
Jun 18, 2002	42.15	42.28	41.82	42.26	1,284,071	+0.10(+0.25%)
Jun 17, 2002	41.43	42.20	41.31	42.15	1,280,827	+1.18(+2.87%)
Jun 14, 2002	40.75	41.11	40.17	40.98	1,739,505	+0.22(+0.54%)
Jun 13, 2002	41.48	41.59	40.72	40.75	1,033,322	-0.72(-1.74%)
Jun 12, 2002	41.16	41.66	41.01	41.48	1,069,004	+0.32(+0.78%)
Jun 11, 2002	41.62	42.01	41.12	41.16	1,005,425	-0.49(-1.18%)
Jun 10, 2002	41.19	41.89	41.14	41.65	904,543	+0.30(+0.73%)
Jun 07, 2002	41.04	41.65	40.80	41.35	1,331,593	+0.30(+0.74%)
Jun 06, 2002	41.59	41.65	40.96	41.04	1,022,942	-0.59(-1.41%)
Jun 05, 2002	41.26	41.85	41.26	41.63	1,119,933	+0.37(+0.90%)
Jun 04, 2002	41.46	41.65	40.83	41.26	1,243,360	-0.27(-0.64%)
Jun 03, 2002	42.14	42.31	41.51	41.52	1,279,043	-0.59(-1.39%)
May 31, 2002	41.93	42.22	41.83	42.11	1,896,669	+0.20(+0.47%)
May 30, 2002	41.84	41.98	41.60	41.91	1,081,818	+0.06(+0.15%)
May 29, 2002	41.74	41.93	41.53	41.85	1,000,559	+0.19(+0.46%)
May 28, 2002	42.40	42.43	41.57	41.66	1,203,122	-0.58(-1.38%)
May 24, 2002	42.87	42.87	42.24	42.24	927,437	-0.62(-1.46%)
May 23, 2002	42.52	42.87	42.30	42.87	1,261,230	+0.75(+1.77%)
May 22, 2002	42.24	42.46	41.97	42.12	1,129,508	+0.03(+0.07%)
May 21, 2002	42.21	42.62	42.08	42.09	882,876	+0.04(+0.09%)
May 20, 2002	42.81	42.87	41.97	42.05	703,657	-0.83(-1.94%)
May 17, 2002	42.86	43.01	42.64	42.89	1,426,902	+0.23(+0.55%)
May 16, 2002	42.43	42.86	42.41	42.65	987,176	+0.34(+0.81%)
May 15, 2002	42.21	42.56	42.09	42.31	976,894	+0.02(+0.04%)
May 14, 2002	42.09	42.30	41.66	42.29	1,285,060	+0.63(+1.51%)
May 13, 2002	41.05	41.75	40.83	41.66	770,905	+0.61(+1.49%)
May 10, 2002	41.66	41.72	40.98	41.05	830,809	-0.55(-1.33%)
May 09, 2002	41.88	41.97	41.58	41.60	948,166	-0.31(-0.75%)
May 08, 2002	41.57	41.94	41.55	41.91	1,037,124	+0.62(+1.51%)
May 07, 2002	41.32	41.83	41.24	41.29	582,055	+0.15(+0.36%)
May 06, 2002	41.73	42.21	41.14	41.14	716,062	-0.86(-2.04%)
May 03, 2002	42.15	42.25	41.80	42.00	731,895	-0.20(-0.46%)
May 02, 2002	41.65	42.24	41.60	42.19	876,348	+0.55(+1.31%)
May 01, 2002	41.72	41.74	41.05	41.65	924,825	+0.00(+0.00%)
Apr 30, 2002	41.14	41.83	40.71	41.65	1,297,465	+0.81(+2.00%)
Apr 29, 2002	40.74	41.21	40.74	40.83	626,615	-0.23(-0.57%)
Apr 26, 2002	41.45	41.91	40.97	41.07	667,421	-0.23(-0.56%)
Apr 25, 2002	41.32	41.49	40.98	41.30	939,678	-0.15(-0.35%)
Apr 24, 2002	41.19	41.77	41.19	41.45	1,333,212	+0.26(+0.62%)
Apr 23, 2002	41.13	41.57	40.88	41.19	1,261,066	+0.29(+0.72%)
Apr 22, 2002	40.96	41.17	40.89	40.89	1,329,947	-0.21(-0.52%)
Apr 19, 2002	40.72	41.29	40.70	41.11	1,258,782	+0.32(+0.80%)
Apr 18, 2002	40.83	41.10	40.10	40.78	995,665	-0.05(-0.12%)
Apr 17, 2002	40.86	40.97	40.44	40.83	1,005,131	+0.01(+0.01%)
Apr 16, 2002	40.37	41.05	40.28	40.83	1,198,552	+0.63(+1.57%)
Apr 15, 2002	40.93	41.04	40.01	40.20	1,024,065	-0.36(-0.88%)
Apr 12, 2002	40.62	40.65	40.31	40.55	1,530,713	+0.05(+0.12%)
Apr 11, 2002	41.06	41.11	40.25	40.50	1,739,802	-0.72(-1.74%)
Apr 10, 2002	41.08	41.35	40.53	41.22	2,555,269	+0.14(+0.34%)
Apr 09, 2002	40.86	41.17	40.77	41.08	722,264	+0.12(+0.30%)
Apr 08, 2002	40.56	41.12	40.51	40.96	950,941	+0.45(+1.12%)
Apr 05, 2002	40.38	40.73	40.19	40.50	851,211	+0.12(+0.30%)
Apr 04, 2002	40.84	40.84	40.19	40.38	945,065	-0.59(-1.44%)
Apr 03, 2002	40.74	41.10	40.63	40.97	786,412	+0.32(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.