Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.501	4.589	4.491	4.514	911,388	+0.01(+0.13%)
Jun 27, 2002	4.423	4.519	4.381	4.508	716,798	+0.11(+2.47%)
Jun 26, 2002	4.466	4.466	4.381	4.399	702,646	-0.07(-1.64%)
Jun 25, 2002	4.445	4.522	4.445	4.473	747,933	+0.05(+1.12%)
Jun 21, 2002	4.471	4.507	4.423	4.423	637,547	-0.01(-0.29%)
Jun 20, 2002	4.404	4.521	4.388	4.436	608,536	+0.03(+0.77%)
Jun 19, 2002	4.432	4.517	4.395	4.402	709,722	-0.02(-0.35%)
Jun 18, 2002	4.418	4.479	4.398	4.418	492,489	+0.00(+0.00%)
Jun 17, 2002	4.241	4.418	4.235	4.418	514,425	+0.18(+4.20%)
Jun 14, 2002	4.240	4.279	4.155	4.240	700,524	-0.03(-0.76%)
Jun 12, 2002	4.218	4.272	4.190	4.272	408,285	+0.04(+1.04%)
Jun 11, 2002	4.211	4.254	4.197	4.228	387,764	-0.01(-0.13%)
Jun 10, 2002	4.245	4.261	4.211	4.234	577,401	+0.01(+0.30%)
Jun 07, 2002	4.183	4.231	4.169	4.221	413,238	+0.01(+0.23%)
Jun 06, 2002	4.275	4.296	4.190	4.211	574,571	-0.08(-1.81%)
Jun 05, 2002	4.339	4.350	4.268	4.289	330,449	-0.09(-2.10%)
May 31, 2002	4.522	4.522	4.381	4.381	709,015	-0.20(-4.32%)
May 28, 2002	4.544	4.593	4.501	4.579	7,460,934	+0.04(+0.87%)
May 27, 2002	4.593	4.628	4.529	4.539	451,448	+0.00(+0.00%)
May 24, 2002	4.593	4.628	4.529	4.539	444,372	-0.05(-1.17%)
May 23, 2002	4.498	4.593	4.473	4.593	336,110	+0.10(+2.17%)
May 22, 2002	4.501	4.529	4.452	4.495	293,654	+0.00(+0.03%)
May 21, 2002	4.438	4.494	4.381	4.494	757,839	+0.08(+1.76%)
May 20, 2002	4.508	4.517	4.416	4.416	364,414	-0.08(-1.88%)
May 17, 2002	4.501	4.529	4.408	4.501	328,326	-0.01(-0.25%)
May 16, 2002	4.593	4.628	4.508	4.512	342,478	-0.09(-2.06%)
May 15, 2002	4.635	4.657	4.558	4.607	357,338	-0.02(-0.46%)
May 14, 2002	4.529	4.635	4.529	4.628	420,314	+0.11(+2.50%)
May 13, 2002	4.490	4.529	4.474	4.515	343,186	+0.03(+0.57%)
May 10, 2002	4.527	4.558	4.435	4.490	340,355	-0.05(-1.18%)
May 09, 2002	4.579	4.623	4.507	4.544	707,600	-0.05(-1.11%)
May 08, 2002	4.508	4.607	4.508	4.594	1,769,000	+0.10(+2.23%)
May 07, 2002	4.522	4.551	4.487	4.494	461,355	-0.03(-0.63%)
May 06, 2002	4.579	4.607	4.522	4.522	432,343	-0.02(-0.47%)
May 03, 2002	4.536	4.558	4.511	4.544	404,039	-0.01(-0.22%)
May 02, 2002	4.515	4.555	4.508	4.553	609,243	+0.07(+1.64%)
May 01, 2002	4.522	4.529	4.423	4.480	612,074	+0.03(+0.63%)
Apr 30, 2002	4.487	4.558	4.452	4.452	418,899	-0.07(-1.53%)
Apr 29, 2002	4.440	4.521	4.418	4.521	310,636	+0.05(+1.17%)
Apr 26, 2002	4.501	4.522	4.438	4.469	329,741	-0.05(-1.19%)
Apr 25, 2002	4.535	4.580	4.473	4.522	353,092	-0.01(-0.28%)
Apr 24, 2002	4.565	4.664	4.524	4.535	556,881	-0.02(-0.53%)
Apr 23, 2002	4.577	4.638	4.559	4.559	327,618	-0.03(-0.71%)
Apr 22, 2002	4.654	4.654	4.563	4.592	377,858	-0.06(-1.34%)
Apr 19, 2002	4.642	4.659	4.593	4.654	171,946	+0.02(+0.46%)
Apr 18, 2002	4.635	4.635	4.601	4.633	360,876	+0.02(+0.40%)
Apr 17, 2002	4.624	4.693	4.589	4.614	320,542	-0.02(-0.46%)
Apr 16, 2002	4.515	4.635	4.515	4.635	347,431	+0.15(+3.31%)
Apr 15, 2002	4.536	4.551	4.473	4.487	600,752	-0.06(-1.40%)
Apr 12, 2002	4.473	4.551	4.459	4.551	471,261	+0.08(+1.74%)
Apr 11, 2002	4.551	4.551	4.464	4.473	392,010	-0.07(-1.56%)
Apr 10, 2002	4.494	4.546	4.494	4.544	346,016	+0.06(+1.42%)
Apr 09, 2002	4.452	4.491	4.452	4.480	1,221,317	+0.00(+0.00%)
Apr 08, 2002	4.508	4.508	4.433	4.480	745,102	+0.00(+0.00%)
Apr 05, 2002	4.491	4.508	4.466	4.480	709,015	+0.01(+0.13%)
Apr 04, 2002	4.452	4.477	4.412	4.474	316,297	+0.03(+0.64%)
Apr 03, 2002	4.470	4.471	4.421	4.446	372,905	-0.01(-0.22%)
Apr 02, 2002	4.430	4.470	4.408	4.456	788,974	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.