Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.514 8.539 8.440 8.533 535,787 +0.12(+1.40%)
Jul 30, 2002 8.316 8.496 8.285 8.415 211,092 +0.07(+0.82%)
Jul 29, 2002 8.192 8.440 8.185 8.347 838,728 +0.27(+3.38%)
Jul 26, 2002 8.006 8.099 7.912 8.074 403,975 +0.07(+0.85%)
Jul 25, 2002 8.223 8.316 8.006 8.006 708,689 -0.56(-6.59%)
Jul 24, 2002 8.049 8.570 8.049 8.570 1,753,031 +0.11(+1.32%)
Jul 23, 2002 8.738 8.738 8.446 8.459 735,760 +0.06(+0.66%)
Jul 22, 2002 8.533 8.570 8.328 8.403 1,055,138 -0.29(-3.29%)
Jul 19, 2002 8.812 8.905 8.688 8.688 337,586 -0.33(-3.65%)
Jul 17, 2002 8.980 9.092 8.936 9.017 626,508 -0.11(-1.16%)
Jul 12, 2002 9.265 9.265 9.092 9.123 493,246 -0.20(-2.13%)
Jul 11, 2002 9.011 9.321 9.011 9.321 334,846 +0.22(+2.39%)
Jul 10, 2002 9.197 9.216 9.029 9.104 467,947 -0.14(-1.54%)
Jul 09, 2002 9.185 9.247 9.185 9.247 556,735 +0.09(+0.95%)
Jul 08, 2002 9.451 9.451 9.160 9.160 490,990 -0.30(-3.21%)
Jul 05, 2002 9.296 9.551 9.296 9.464 441,359 +0.47(+5.17%)
Jul 04, 2002 9.060 9.092 8.912 8.998 882,236 +0.00(+0.00%)
Jul 03, 2002 9.060 9.092 8.912 8.998 882,236 +0.12(+1.40%)
Jul 02, 2002 8.918 8.974 8.825 8.874 511,132 -0.22(-2.39%)
Jul 01, 2002 9.029 9.216 9.029 9.092 690,802 +0.02(+0.21%)
Jun 28, 2002 9.110 9.234 9.060 9.073 352,572 -0.05(-0.54%)
Jun 27, 2002 8.936 9.123 8.936 9.123 765,732 +0.28(+3.16%)
Jun 26, 2002 8.874 8.943 8.750 8.843 975,213 -0.19(-2.13%)
Jun 25, 2002 9.067 9.234 9.029 9.036 527,407 +0.06(+0.69%)
Jun 21, 2002 9.048 9.092 8.967 8.974 777,979 -0.18(-1.97%)
Jun 20, 2002 9.185 9.247 9.154 9.154 273,936 +0.03(+0.34%)
Jun 19, 2002 9.185 9.191 9.092 9.123 788,775 -0.24(-2.52%)
Jun 18, 2002 9.482 9.482 9.358 9.358 159,044 -0.17(-1.76%)
Jun 17, 2002 9.464 9.545 9.433 9.526 286,666 +0.11(+1.19%)
Jun 14, 2002 9.290 9.433 9.271 9.414 698,215 -0.11(-1.17%)
Jun 12, 2002 9.557 9.557 9.402 9.526 429,596 -0.12(-1.29%)
Jun 11, 2002 9.805 9.824 9.650 9.650 624,735 -0.17(-1.71%)
Jun 10, 2002 9.712 9.867 9.712 9.818 375,292 +0.17(+1.74%)
Jun 07, 2002 9.495 9.706 9.495 9.650 308,258 -0.10(-1.02%)
Jun 06, 2002 9.867 9.898 9.743 9.749 416,222 -0.18(-1.81%)
Jun 05, 2002 9.818 9.948 9.811 9.929 313,254 +0.16(+1.59%)
May 31, 2002 9.929 9.948 9.749 9.774 439,587 -0.35(-3.49%)
May 28, 2002 10.29 10.29 10.10 10.13 265,073 -0.14(-1.33%)
May 27, 2002 10.19 10.26 10.15 10.26 274,580 +0.00(+0.00%)
May 24, 2002 10.19 10.26 10.15 10.26 274,580 -0.01(-0.12%)
May 23, 2002 10.35 10.39 10.25 10.28 850,008 -0.30(-2.82%)
May 22, 2002 10.57 10.61 10.43 10.57 467,141 +0.08(+0.77%)
May 21, 2002 10.63 10.64 10.49 10.49 657,769 -0.24(-2.26%)
May 20, 2002 10.92 10.92 10.72 10.74 414,288 -0.19(-1.76%)
May 17, 2002 10.97 11.02 10.93 10.93 1,116,532 +0.33(+3.10%)
May 16, 2002 10.57 10.66 10.54 10.60 1,270,419 +0.22(+2.09%)
May 15, 2002 10.30 10.46 10.27 10.38 481,805 +0.05(+0.48%)
May 14, 2002 10.38 10.38 10.30 10.33 474,393 +0.00(+0.00%)
May 13, 2002 10.24 10.36 10.18 10.33 741,561 +0.23(+2.27%)
May 10, 2002 10.24 10.24 10.10 10.10 529,825 -0.20(-1.99%)
May 09, 2002 10.52 10.86 10.27 10.31 458,762 -0.53(-4.92%)
May 08, 2002 10.55 10.86 10.55 10.84 1,798,472 +0.33(+3.13%)
May 07, 2002 10.43 10.54 10.39 10.51 648,101 +0.40(+3.93%)
May 06, 2002 10.19 10.29 10.12 10.12 465,208 -0.18(-1.75%)
May 03, 2002 10.67 10.67 10.28 10.30 2,251,273 -0.50(-4.65%)
May 02, 2002 10.58 10.83 10.57 10.80 2,943,365 +0.47(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.