Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.6139	0.7520	0.5525	0.6906	28,735	+0.08(+12.50%)
Jul 30, 2002	0.6292	0.6292	0.5832	0.6139	3,257	+0.03(+5.26%)
Jul 29, 2002	0.5832	0.5832	0.5832	0.5832	5,892	-0.08(-11.63%)
Jul 26, 2002	0.6185	0.6599	0.6139	0.6599	8,535	+0.08(+13.16%)
Jul 25, 2002	0.5985	0.6139	0.5678	0.5832	4,730,569	+0.03(+5.56%)
Jul 24, 2002	0.6139	0.7673	0.5065	0.5525	189,287	-0.03(-5.26%)
Jul 23, 2002	0.6446	0.6599	0.5065	0.5832	15,247	-0.11(-15.56%)
Jul 22, 2002	0.7367	0.7367	0.6292	0.6906	16,811	-0.02(-2.17%)
Jul 19, 2002	0.6292	0.7060	0.6139	0.7060	11,793	+0.05(+6.98%)
Jul 17, 2002	0.6139	0.7520	0.5832	0.6599	20,394	-0.06(-8.51%)
Jul 12, 2002	0.7213	0.7213	0.6446	0.7213	1,238	+0.05(+6.82%)
Jul 11, 2002	0.6139	0.6753	0.6139	0.6753	2,997	-0.02(-2.22%)
Jul 10, 2002	0.7213	0.7213	0.6292	0.6906	3,192	+0.02(+2.27%)
Jul 09, 2002	0.7367	0.7367	0.6753	0.6753	46,588	-0.06(-8.33%)
Jul 08, 2002	0.7673	0.8134	0.7213	0.7367	5,277	-0.03(-4.00%)
Jul 05, 2002	0.7673	0.7673	0.7673	0.7673	195	+0.00(+0.00%)
Jul 04, 2002	0.7367	0.7673	0.7367	0.7673	4,561	+0.00(+0.00%)
Jul 03, 2002	0.7367	0.7673	0.7367	0.7673	4,561	+0.02(+2.04%)
Jul 02, 2002	0.7673	0.7673	0.7367	0.7520	9,773	-0.03(-3.92%)
Jul 01, 2002	0.7673	0.7827	0.7367	0.7827	20,525	+0.02(+2.00%)
Jun 28, 2002	0.8287	0.8287	0.7673	0.7673	10,620	+0.00(+0.00%)
Jun 27, 2002	0.7520	0.7827	0.7520	0.7673	2,019	+0.00(+0.00%)
Jun 26, 2002	0.7673	0.7980	0.7520	0.7673	29,973	-0.05(-5.66%)
Jun 25, 2002	0.8134	0.8134	0.7520	0.8134	36,945	+0.05(+6.00%)
Jun 21, 2002	0.7060	0.7965	0.7060	0.7673	34,208	+0.06(+8.70%)
Jun 20, 2002	0.6599	0.7367	0.6599	0.7060	28,018	+0.02(+2.22%)
Jun 19, 2002	0.5985	0.7060	0.5678	0.6906	58,578	+0.08(+12.50%)
Jun 18, 2002	0.6599	0.6599	0.5985	0.6139	45,611	-0.03(-4.76%)
Jun 17, 2002	0.6599	0.6599	0.6139	0.6446	18,244	+0.02(+2.44%)
Jun 14, 2002	0.6753	0.6906	0.6139	0.6292	114,419	-0.06(-8.89%)
Jun 12, 2002	0.7213	0.7980	0.6906	0.6906	30,168	+0.00(+0.00%)
Jun 11, 2002	0.7673	0.9055	0.6906	0.6906	72,261	-0.05(-6.25%)
Jun 10, 2002	0.7673	0.7827	0.6753	0.7367	46,914	+0.06(+9.09%)
Jun 07, 2002	0.8441	0.8441	0.6753	0.6753	37,662	-0.17(-20.00%)
Jun 06, 2002	0.8594	0.9055	0.7827	0.8441	13,357	-0.14(-14.06%)
Jun 05, 2002	0.7980	0.9822	0.7980	0.9822	3,844	+0.26(+36.17%)
May 31, 2002	0.7673	0.7673	0.6906	0.7213	40,007	-0.05(-6.00%)
May 28, 2002	0.7673	0.8441	0.7673	0.7673	10,881	+0.03(+4.17%)
May 27, 2002	0.7060	0.7980	0.7060	0.7367	132,859	+0.00(+0.00%)
May 24, 2002	0.7060	0.7980	0.7060	0.7367	132,859	-0.05(-5.88%)
May 23, 2002	0.7980	0.8594	0.7213	0.7827	91,744	-0.06(-7.27%)
May 22, 2002	0.8901	0.9055	0.7673	0.8441	61,184	-0.05(-5.17%)
May 21, 2002	0.9362	0.9669	0.8594	0.8901	33,687	-0.05(-4.92%)
May 20, 2002	0.9822	0.9822	0.9362	0.9362	15,638	-0.03(-3.17%)
May 17, 2002	0.9669	0.9976	0.9362	0.9669	8,535	+0.05(+5.00%)
May 16, 2002	0.9208	0.9669	0.9208	0.9208	4,039	+0.00(+0.00%)
May 15, 2002	0.9515	0.9822	0.9208	0.9208	36,098	-0.03(-3.23%)
May 14, 2002	0.9208	0.9669	0.9208	0.9515	21,372	+0.03(+3.33%)
May 13, 2002	1.044	1.044	0.9208	0.9208	8,991	-0.06(-6.25%)
May 10, 2002	0.9976	0.9976	0.9208	0.9822	45,611	+0.06(+6.67%)
May 09, 2002	1.074	1.074	0.9208	0.9208	52,192	-0.02(-1.64%)
May 08, 2002	1.105	1.166	0.9362	0.9362	192,480	-0.06(-6.15%)
May 07, 2002	1.028	1.074	0.9362	0.9976	55,385	+0.00(+0.00%)
May 06, 2002	1.143	1.151	0.9976	0.9976	14,009	-0.09(-8.45%)
May 03, 2002	0.9976	1.090	0.9976	1.090	15,964	+0.08(+7.58%)
May 02, 2002	1.013	1.090	0.9515	1.013	43,982	+0.02(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.