Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.1161	0.1162	0.1123	0.1151	362,501,248	-0.00(-1.10%)
Jul 30, 2002	0.1120	0.1169	0.1098	0.1163	415,930,784	+0.00(+2.73%)
Jul 29, 2002	0.1092	0.1139	0.1083	0.1132	325,900,896	+0.01(+4.74%)
Jul 26, 2002	0.1090	0.1096	0.1041	0.1081	242,054,336	-0.00(-0.14%)
Jul 25, 2002	0.1126	0.1127	0.1056	0.1083	560,850,560	-0.01(-5.53%)
Jul 24, 2002	0.1080	0.1148	0.1074	0.1146	481,825,248	+0.01(+5.05%)
Jul 23, 2002	0.1123	0.1141	0.1089	0.1091	472,730,880	-0.00(-3.02%)
Jul 22, 2002	0.1112	0.1145	0.1102	0.1125	506,430,112	-0.00(-0.27%)
Jul 19, 2002	0.1108	0.1144	0.1096	0.1128	456,024,480	-0.01(-4.29%)
Jul 17, 2002	0.1216	0.1221	0.1145	0.1178	1,436,417,152	-0.01(-10.69%)
Jul 12, 2002	0.1399	0.1417	0.1301	0.1319	522,186,400	-0.01(-4.37%)
Jul 11, 2002	0.1301	0.1384	0.1280	0.1380	433,172,544	+0.01(+5.66%)
Jul 10, 2002	0.1335	0.1370	0.1301	0.1306	244,766,592	-0.00(-1.20%)
Jul 09, 2002	0.1358	0.1379	0.1316	0.1322	266,192,784	-0.00(-2.67%)
Jul 08, 2002	0.1396	0.1403	0.1350	0.1358	250,051,856	-0.01(-3.90%)
Jul 05, 2002	0.1335	0.1414	0.1335	0.1413	191,356,944	+0.01(+6.78%)
Jul 04, 2002	0.1267	0.1333	0.1263	0.1323	235,688,144	+0.00(+0.00%)
Jul 03, 2002	0.1267	0.1333	0.1263	0.1323	234,932,160	+0.00(+3.60%)
Jul 02, 2002	0.1284	0.1294	0.1269	0.1277	360,976,000	-0.00(-0.70%)
Jul 01, 2002	0.1335	0.1348	0.1286	0.1286	263,666,208	-0.00(-3.72%)
Jun 28, 2002	0.1289	0.1344	0.1282	0.1336	315,616,928	+0.00(+3.87%)
Jun 27, 2002	0.1266	0.1302	0.1238	0.1286	298,017,088	+0.00(+3.08%)
Jun 26, 2002	0.1267	0.1304	0.1205	0.1248	661,479,872	-0.00(-3.44%)
Jun 25, 2002	0.1312	0.1333	0.1271	0.1292	354,828,672	+0.00(+1.72%)
Jun 21, 2002	0.1280	0.1319	0.1266	0.1270	525,701,088	-0.00(-1.52%)
Jun 20, 2002	0.1295	0.1327	0.1270	0.1290	467,450,464	-0.00(-0.06%)
Jun 19, 2002	0.1310	0.1327	0.1273	0.1291	2,024,918,016	-0.02(-15.04%)
Jun 18, 2002	0.1540	0.1552	0.1506	0.1519	417,794,208	-0.00(-1.90%)
Jun 17, 2002	0.1526	0.1555	0.1497	0.1549	384,398,272	+0.00(+2.19%)
Jun 14, 2002	0.1451	0.1535	0.1365	0.1516	503,160,800	+0.00(+0.05%)
Jun 12, 2002	0.1539	0.1565	0.1503	0.1515	622,586,496	-0.00(-1.81%)
Jun 11, 2002	0.1632	0.1636	0.1539	0.1543	411,693,280	-0.01(-4.75%)
Jun 10, 2002	0.1620	0.1647	0.1609	0.1620	323,388,992	+0.00(+0.37%)
Jun 07, 2002	0.1641	0.1654	0.1578	0.1614	725,168,256	-0.01(-3.43%)
Jun 06, 2002	0.1731	0.1752	0.1662	0.1671	305,026,528	-0.00(-2.46%)
Jun 05, 2002	0.1721	0.1726	0.1685	0.1713	325,763,040	-0.00(-2.49%)
May 31, 2002	0.1816	0.1828	0.1755	0.1757	432,807,808	-0.01(-2.84%)
May 28, 2002	0.1786	0.1825	0.1767	0.1808	177,231,968	-0.00(-0.70%)
May 27, 2002	0.1884	0.1884	0.1807	0.1821	197,059,984	+0.00(+0.00%)
May 24, 2002	0.1884	0.1884	0.1807	0.1821	193,399,424	-0.01(-4.09%)
May 23, 2002	0.1843	0.1903	0.1815	0.1899	437,396,768	+0.01(+3.54%)
May 22, 2002	0.1762	0.1837	0.1758	0.1834	344,072,448	+0.01(+3.67%)
May 21, 2002	0.1872	0.1885	0.1764	0.1769	332,726,048	-0.01(-5.17%)
May 20, 2002	0.1853	0.1880	0.1850	0.1865	319,456,544	-0.00(-1.08%)
May 17, 2002	0.1922	0.1944	0.1856	0.1886	277,665,184	-0.00(-0.83%)
May 16, 2002	0.1889	0.1919	0.1868	0.1902	268,546,944	-0.00(-0.24%)
May 15, 2002	0.1913	0.1959	0.1873	0.1906	395,379,936	-0.00(-1.29%)
May 14, 2002	0.1843	0.1936	0.1826	0.1931	623,296,000	+0.01(+6.98%)
May 13, 2002	0.1773	0.1816	0.1730	0.1805	310,272,000	+0.00(+2.66%)
May 10, 2002	0.1831	0.1831	0.1733	0.1758	278,752,736	-0.01(-3.60%)
May 09, 2002	0.1828	0.1836	0.1794	0.1824	265,920,896	-0.00(-0.74%)
May 08, 2002	0.1749	0.1849	0.1737	0.1837	514,434,240	+0.01(+8.46%)
May 07, 2002	0.1730	0.1730	0.1669	0.1694	287,439,936	-0.00(-0.79%)
May 06, 2002	0.1761	0.1772	0.1693	0.1708	295,245,152	-0.01(-3.66%)
May 03, 2002	0.1777	0.1811	0.1767	0.1773	273,116,000	-0.00(-0.76%)
May 02, 2002	0.1795	0.1835	0.1779	0.1786	283,414,656	-0.00(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.