Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Jul 30, 2002	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Jul 29, 2002	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Jul 26, 2002	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Jul 25, 2002	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Jul 24, 2002	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Jul 23, 2002	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Jul 22, 2002	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Jul 19, 2002	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Jul 17, 2002	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Jul 12, 2002	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Jul 11, 2002	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Jul 10, 2002	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Jul 09, 2002	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Jul 08, 2002	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Jul 05, 2002	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Jul 04, 2002	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Jul 03, 2002	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Jul 02, 2002	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Jul 01, 2002	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Jun 28, 2002	37.36	37.44	37.12	37.22	1,274,222	-0.26(-0.68%)
Jun 27, 2002	37.45	37.56	37.08	37.47	94,800	+0.01(+0.03%)
Jun 26, 2002	37.41	37.63	37.12	37.46	101,015	-0.01(-0.03%)
Jun 25, 2002	37.49	37.74	37.46	37.47	167,269	-0.36(-0.95%)
Jun 21, 2002	37.40	37.83	37.40	37.83	179,067	+0.34(+0.91%)
Jun 20, 2002	37.35	37.59	37.35	37.49	133,352	-0.01(-0.03%)
Jun 19, 2002	37.50	37.64	37.26	37.50	163,056	-0.12(-0.33%)
Jun 18, 2002	37.52	37.73	37.50	37.62	129,244	-0.02(-0.05%)
Jun 17, 2002	37.45	37.64	37.45	37.64	93,747	+0.13(+0.35%)
Jun 14, 2002	37.45	37.64	37.31	37.51	280,819	+0.10(+0.28%)
Jun 12, 2002	37.28	37.55	37.28	37.40	163,688	+0.00(+0.00%)
Jun 11, 2002	37.32	37.45	37.17	37.40	206,454	+0.08(+0.20%)
Jun 10, 2002	37.31	37.44	37.22	37.33	160,844	-0.12(-0.33%)
Jun 07, 2002	37.50	37.59	37.23	37.45	107,335	-0.14(-0.38%)
Jun 06, 2002	37.86	37.97	37.42	37.59	118,079	-0.24(-0.63%)
Jun 05, 2002	37.91	37.97	37.79	37.83	208,034	-0.18(-0.47%)
May 31, 2002	37.78	38.06	37.70	38.01	373,934	+0.06(+0.15%)
May 28, 2002	37.76	37.96	37.69	37.96	148,204	+0.09(+0.25%)
May 27, 2002	37.83	37.97	37.74	37.86	87,532	+0.00(+0.00%)
May 24, 2002	37.83	37.97	37.74	37.86	85,741	-0.17(-0.45%)
May 23, 2002	37.71	38.03	37.70	38.03	106,913	+0.26(+0.68%)
May 22, 2002	37.74	37.96	37.71	37.78	119,237	-0.15(-0.40%)
May 21, 2002	37.50	37.93	37.50	37.93	128,612	+0.30(+0.81%)
May 20, 2002	37.59	37.90	37.55	37.62	84,793	-0.07(-0.18%)
May 17, 2002	37.81	37.81	37.50	37.69	64,358	-0.03(-0.08%)
May 16, 2002	37.74	37.82	37.69	37.72	103,648	-0.07(-0.18%)
May 15, 2002	37.64	37.81	37.64	37.78	52,666	+0.00(+0.00%)
May 14, 2002	37.45	37.78	37.45	37.78	54,773	+0.18(+0.48%)
May 13, 2002	37.59	37.65	37.56	37.60	73,312	+0.01(+0.03%)
May 10, 2002	37.74	37.74	37.57	37.59	61,093	-0.17(-0.45%)
May 09, 2002	37.97	38.26	37.77	37.77	126,821	-0.21(-0.55%)
May 08, 2002	37.78	37.97	37.78	37.97	96,380	+0.19(+0.50%)
May 07, 2002	37.59	37.93	37.59	37.78	99,751	+0.00(+0.00%)
May 06, 2002	37.73	37.78	37.59	37.78	46,768	+0.06(+0.15%)
May 03, 2002	37.68	37.73	37.55	37.73	70,046	+0.05(+0.13%)
May 02, 2002	37.59	37.74	37.56	37.68	83,213	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.