Valero Energy (NY: VLO )

167.97 +0.16 (+0.10%)
Streaming Delayed Price Updated: 9:41 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.168 1.173 1.153 1.165 9,990,973 -0.00(-0.09%)
Aug 29, 2002 1.202 1.202 1.143 1.167 17,609,578 -0.05(-3.99%)
Aug 28, 2002 1.268 1.269 1.208 1.215 8,982,403 -0.07(-5.39%)
Aug 27, 2002 2.551 1.323 1.274 1.284 6,113,411 -0.02(-1.35%)
Aug 26, 2002 1.281 1.303 1.260 1.302 3,305,713 +0.03(+2.05%)
Aug 23, 2002 1.326 1.326 1.275 1.276 4,374,881 -0.05(-3.82%)
Aug 22, 2002 1.265 1.328 1.265 1.326 7,718,904 +0.06(+5.12%)
Aug 21, 2002 1.234 1.278 1.220 1.262 5,547,831 +0.03(+2.27%)
Aug 20, 2002 1.249 1.249 1.217 1.234 5,462,855 -0.02(-1.69%)
Aug 16, 2002 1.250 1.258 1.238 1.255 6,738,891 +0.00(+0.37%)
Aug 15, 2002 1.240 1.256 1.236 1.250 3,824,625 +0.02(+1.57%)
Aug 14, 2002 1.220 1.234 1.214 1.231 7,418,004 +0.04(+2.94%)
Aug 13, 2002 1.206 1.220 1.188 1.196 5,114,592 -0.01(-0.80%)
Aug 12, 2002 1.195 1.215 1.170 1.205 4,003,633 +0.04(+3.87%)
Aug 07, 2002 1.164 1.179 1.131 1.160 5,917,687 +0.01(+1.28%)
Aug 06, 2002 1.115 1.165 1.115 1.146 5,907,936 +0.04(+3.23%)
Aug 05, 2002 1.145 1.169 1.109 1.110 5,448,925 -0.04(-3.71%)
Aug 02, 2002 1.174 1.194 1.136 1.153 7,937,613 -0.02(-1.53%)
Aug 01, 2002 1.214 1.222 1.170 1.170 5,810,422 -0.05(-4.26%)
Jul 31, 2002 1.210 1.242 1.197 1.222 8,415,430 +0.01(+0.47%)
Jul 30, 2002 1.212 1.242 1.179 1.217 7,918,110 -0.00(-0.06%)
Jul 29, 2002 1.193 1.233 1.186 1.217 6,017,290 +0.03(+2.79%)
Jul 26, 2002 1.139 1.193 1.116 1.184 7,947,364 +0.05(+4.00%)
Jul 25, 2002 1.141 1.163 1.099 1.139 8,874,441 -0.00(-0.13%)
Jul 24, 2002 1.080 1.148 1.053 1.140 14,549,737 +0.04(+3.55%)
Jul 23, 2002 1.149 1.163 1.076 1.101 15,360,494 -0.04(-3.37%)
Jul 22, 2002 1.220 1.256 1.140 1.140 12,900,363 -0.09(-7.68%)
Jul 19, 2002 1.242 1.256 1.223 1.234 10,850,486 -0.10(-7.28%)
Jul 17, 2002 1.321 1.348 1.310 1.331 12,740,858 +0.04(+3.31%)
Jul 12, 2002 1.296 1.296 1.260 1.289 16,963,898 -0.01(-0.55%)
Jul 11, 2002 1.248 1.306 1.248 1.296 13,505,644 +0.03(+2.64%)
Jul 10, 2002 1.295 1.299 1.251 1.262 6,084,157 -0.02(-1.54%)
Jul 09, 2002 1.292 1.314 1.280 1.282 3,908,209 -0.01(-0.78%)
Jul 08, 2002 1.323 1.323 1.292 1.292 5,545,742 -0.03(-2.31%)
Jul 05, 2002 1.304 1.331 1.299 1.323 4,391,598 +0.03(+2.13%)
Jul 04, 2002 1.328 1.331 1.274 1.295 10,853,272 +0.00(+0.00%)
Jul 03, 2002 1.328 1.331 1.274 1.295 10,823,322 -0.03(-2.51%)
Jul 02, 2002 1.355 1.355 1.314 1.328 10,531,477 -0.04(-2.61%)
Jul 01, 2002 1.360 1.370 1.346 1.364 7,922,290 +0.02(+1.55%)
Jun 28, 2002 1.314 1.362 1.306 1.343 13,796,792 +0.02(+1.82%)
Jun 27, 2002 1.355 1.357 1.312 1.319 9,016,533 -0.03(-2.49%)
Jun 26, 2002 1.359 1.359 1.335 1.353 6,243,661 -0.02(-1.13%)
Jun 25, 2002 1.359 1.398 1.353 1.368 8,556,129 -0.01(-0.81%)
Jun 21, 2002 1.382 1.398 1.368 1.379 10,782,227 -0.02(-1.46%)
Jun 20, 2002 1.402 1.409 1.384 1.400 8,668,269 -0.00(-0.18%)
Jun 19, 2002 1.416 1.435 1.402 1.402 4,652,099 -0.01(-0.91%)
Jun 18, 2002 1.392 1.432 1.392 1.415 13,413,703 +0.02(+1.70%)
Jun 17, 2002 1.346 1.403 1.346 1.392 8,230,851 +0.05(+3.77%)
Jun 14, 2002 1.331 1.341 1.314 1.341 6,828,047 +0.02(+1.60%)
Jun 12, 2002 1.301 1.320 1.292 1.320 10,625,508 +0.02(+1.63%)
Jun 11, 2002 1.321 1.332 1.289 1.299 13,961,869 -0.02(-1.71%)
Jun 10, 2002 1.324 1.332 1.305 1.321 6,331,424 -0.01(-0.51%)
Jun 07, 2002 1.301 1.335 1.299 1.328 10,243,115 +0.01(+0.98%)
Jun 06, 2002 1.366 1.380 1.313 1.315 13,374,001 -0.05(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.