Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	29.30	29.65	29.11	29.20	115,300	-0.10(-0.34%)
Aug 29, 2002	29.10	29.40	28.34	29.30	202,800	+0.55(+1.91%)
Aug 28, 2002	29.25	29.25	28.30	28.75	162,400	-0.30(-1.03%)
Aug 27, 2002	29.61	30.05	28.82	29.05	241,700	-0.33(-1.12%)
Aug 26, 2002	29.85	29.94	28.80	29.38	220,600	-0.40(-1.34%)
Aug 23, 2002	30.17	30.17	29.68	29.78	133,200	-0.39(-1.29%)
Aug 22, 2002	29.95	30.25	29.80	30.17	265,000	+0.22(+0.73%)
Aug 21, 2002	29.80	30.00	29.27	29.95	192,800	+0.11(+0.37%)
Aug 20, 2002	29.85	30.05	29.70	29.84	170,100	+0.24(+0.81%)
Aug 16, 2002	29.77	30.01	29.55	29.60	238,900	-0.17(-0.57%)
Aug 15, 2002	29.52	30.02	29.26	29.77	141,300	+0.32(+1.09%)
Aug 14, 2002	28.40	29.55	28.40	29.45	207,000	+1.08(+3.81%)
Aug 13, 2002	29.45	29.72	28.35	28.37	179,700	-1.13(-3.83%)
Aug 12, 2002	29.75	29.80	29.20	29.50	109,200	+1.68(+6.04%)
Aug 07, 2002	28.40	28.80	27.62	27.82	133,400	-0.43(-1.52%)
Aug 06, 2002	27.90	28.88	27.90	28.25	196,800	+0.85(+3.10%)
Aug 05, 2002	28.15	28.15	27.30	27.40	248,600	-0.70(-2.49%)
Aug 02, 2002	28.90	28.90	27.86	28.10	218,000	-0.87(-3.00%)
Aug 01, 2002	28.43	29.30	28.32	28.97	157,600	+0.55(+1.94%)
Jul 31, 2002	28.82	29.00	28.25	28.42	326,600	-0.45(-1.56%)
Jul 30, 2002	29.44	29.45	28.25	28.87	478,100	-0.57(-1.94%)
Jul 29, 2002	28.60	29.82	28.60	29.44	487,400	+0.81(+2.83%)
Jul 26, 2002	27.90	28.77	27.43	28.63	710,000	+0.73(+2.62%)
Jul 25, 2002	27.97	28.45	27.19	27.90	204,600	-0.07(-0.25%)
Jul 24, 2002	24.45	27.98	24.45	27.97	629,600	+1.87(+7.16%)
Jul 23, 2002	26.75	27.04	25.88	26.10	528,100	-1.46(-5.30%)
Jul 22, 2002	27.80	28.20	27.00	27.56	534,700	-1.34(-4.64%)
Jul 19, 2002	28.75	29.60	28.68	28.90	458,400	-2.54(-8.08%)
Jul 17, 2002	31.40	32.44	30.90	31.44	146,100	-0.61(-1.90%)
Jul 12, 2002	31.73	32.45	31.72	32.05	267,300	+0.45(+1.42%)
Jul 11, 2002	32.30	32.30	30.50	31.60	412,100	-0.77(-2.38%)
Jul 10, 2002	33.01	33.34	32.27	32.37	248,000	-0.64(-1.94%)
Jul 09, 2002	34.10	34.10	33.01	33.01	257,900	-1.14(-3.34%)
Jul 08, 2002	34.75	34.75	34.15	34.15	182,200	-0.63(-1.81%)
Jul 05, 2002	33.35	34.92	33.35	34.78	84,200	+1.50(+4.51%)
Jul 04, 2002	33.79	34.00	33.05	33.28	206,400	+0.00(+0.00%)
Jul 03, 2002	33.79	34.00	33.05	33.28	206,400	-0.49(-1.45%)
Jul 02, 2002	34.25	34.25	33.64	33.77	237,200	-0.33(-0.97%)
Jul 01, 2002	34.75	36.18	33.78	34.10	601,200	-0.47(-1.36%)
Jun 28, 2002	34.92	35.75	34.44	34.57	430,700	-0.43(-1.23%)
Jun 27, 2002	33.79	35.00	33.74	35.00	340,000	+1.39(+4.14%)
Jun 26, 2002	33.28	33.63	32.57	33.61	325,000	+0.09(+0.27%)
Jun 25, 2002	33.31	34.09	33.31	33.52	185,800	+0.47(+1.42%)
Jun 21, 2002	33.63	33.63	33.50	33.05	147,800	-0.48(-1.43%)
Jun 20, 2002	33.82	34.18	33.40	33.53	162,100	-0.17(-0.50%)
Jun 19, 2002	33.91	33.97	33.70	33.70	114,200	-0.20(-0.59%)
Jun 18, 2002	34.26	34.31	33.60	33.90	359,900	-0.26(-0.76%)
Jun 17, 2002	33.55	34.19	33.40	34.16	132,700	+0.69(+2.06%)
Jun 14, 2002	32.50	33.49	32.30	33.47	428,500	-0.12(-0.36%)
Jun 12, 2002	34.20	34.25	32.72	33.59	497,200	-0.99(-2.86%)
Jun 11, 2002	35.10	35.14	34.50	34.58	218,100	-0.02(-0.06%)
Jun 10, 2002	34.45	34.65	34.07	34.60	274,300	+0.29(+0.85%)
Jun 07, 2002	33.92	34.47	33.50	34.31	198,000	+0.30(+0.88%)
Jun 06, 2002	34.25	34.46	33.60	34.01	281,800	-0.31(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.