Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.9550	0.9550	0.8966	0.9093	14,580,114	-0.05(-5.46%)
Sep 27, 2002	1.000	1.000	0.9464	0.9618	5,831,609	-0.04(-3.88%)
Sep 26, 2002	0.9821	1.001	0.9756	1.001	4,040,570	+0.03(+3.08%)
Sep 25, 2002	0.9302	0.9752	0.9282	0.9708	9,196,083	+0.04(+4.36%)
Sep 24, 2002	0.9749	0.9821	0.9241	0.9302	9,608,000	-0.05(-5.25%)
Sep 23, 2002	0.9983	1.005	0.9680	0.9818	5,911,663	-0.02(-1.62%)
Sep 20, 2002	1.021	1.021	0.9831	0.9979	9,301,609	-0.01(-0.95%)
Sep 19, 2002	1.031	1.038	1.008	1.008	4,445,210	-0.04(-3.71%)
Sep 18, 2002	1.033	1.055	1.011	1.046	6,916,711	+0.01(+0.63%)
Sep 17, 2002	1.063	1.067	1.035	1.040	5,288,693	-0.03(-2.98%)
Sep 16, 2002	1.063	1.072	1.048	1.072	5,827,242	+0.01(+1.17%)
Sep 13, 2002	1.065	1.071	1.055	1.059	4,702,840	-0.01(-0.84%)
Sep 12, 2002	1.107	1.107	1.059	1.068	6,973,477	-0.04(-3.51%)
Sep 11, 2002	1.142	1.142	1.104	1.107	2,568,295	-0.01(-1.26%)
Sep 10, 2002	1.089	1.124	1.086	1.121	7,398,494	+0.05(+4.31%)
Sep 09, 2002	1.094	1.099	1.074	1.075	4,772,705	-0.02(-2.19%)
Sep 06, 2002	1.093	1.104	1.080	1.099	4,902,248	+0.02(+1.94%)
Sep 05, 2002	1.070	1.104	1.058	1.078	9,097,834	+0.01(+0.71%)
Sep 04, 2002	1.068	1.077	1.027	1.070	12,310,932	-0.00(-0.10%)
Sep 03, 2002	1.098	1.103	1.065	1.071	7,593,536	-0.04(-3.94%)
Aug 30, 2002	1.118	1.123	1.103	1.115	10,439,111	-0.00(-0.09%)
Aug 29, 2002	1.151	1.151	1.094	1.116	18,399,442	-0.05(-3.99%)
Aug 28, 2002	1.214	1.214	1.156	1.163	9,385,302	-0.07(-5.39%)
Aug 27, 2002	2.442	1.267	1.219	1.229	6,387,624	-0.02(-1.35%)
Aug 26, 2002	1.226	1.247	1.206	1.246	3,453,989	+0.03(+2.05%)
Aug 23, 2002	1.269	1.269	1.220	1.221	4,571,114	-0.05(-3.82%)
Aug 22, 2002	1.211	1.271	1.211	1.269	8,065,130	+0.06(+5.12%)
Aug 21, 2002	1.181	1.223	1.168	1.207	5,796,676	+0.03(+2.27%)
Aug 20, 2002	1.195	1.195	1.165	1.181	5,707,888	-0.02(-1.69%)
Aug 16, 2002	1.196	1.204	1.184	1.201	7,041,160	+0.00(+0.37%)
Aug 15, 2002	1.187	1.202	1.183	1.196	3,996,176	+0.02(+1.57%)
Aug 14, 2002	1.168	1.181	1.162	1.178	7,750,734	+0.03(+2.94%)
Aug 13, 2002	1.154	1.168	1.137	1.144	5,344,004	-0.01(-0.80%)
Aug 12, 2002	1.144	1.163	1.120	1.154	4,183,213	+0.04(+3.87%)
Aug 07, 2002	1.114	1.128	1.082	1.111	6,183,121	+0.01(+1.28%)
Aug 06, 2002	1.067	1.115	1.067	1.097	6,172,932	+0.03(+3.23%)
Aug 05, 2002	1.096	1.118	1.062	1.062	5,693,333	-0.04(-3.71%)
Aug 02, 2002	1.124	1.143	1.087	1.103	8,293,649	-0.02(-1.53%)
Aug 01, 2002	1.161	1.170	1.120	1.120	6,071,044	-0.05(-4.26%)
Jul 31, 2002	1.158	1.189	1.145	1.170	8,792,899	+0.01(+0.47%)
Jul 30, 2002	1.160	1.189	1.128	1.165	8,273,272	-0.00(-0.06%)
Jul 29, 2002	1.142	1.180	1.135	1.165	6,287,192	+0.03(+2.79%)
Jul 26, 2002	1.090	1.142	1.068	1.134	8,303,838	+0.04(+4.00%)
Jul 25, 2002	1.092	1.113	1.052	1.090	9,272,498	-0.00(-0.13%)
Jul 24, 2002	1.033	1.099	1.008	1.091	15,202,356	+0.04(+3.55%)
Jul 23, 2002	1.099	1.113	1.030	1.054	16,049,478	-0.04(-3.37%)
Jul 22, 2002	1.168	1.202	1.091	1.091	13,479,000	-0.09(-7.68%)
Jul 19, 2002	1.189	1.202	1.171	1.181	11,337,177	-0.09(-7.28%)
Jul 17, 2002	1.264	1.290	1.254	1.274	13,312,341	+0.04(+3.31%)
Jul 12, 2002	1.240	1.240	1.206	1.233	17,724,802	-0.01(-0.55%)
Jul 11, 2002	1.194	1.250	1.194	1.240	14,111,431	+0.03(+2.64%)
Jul 10, 2002	1.239	1.243	1.198	1.208	6,357,057	-0.02(-1.54%)
Jul 09, 2002	1.237	1.257	1.225	1.227	4,083,509	-0.01(-0.78%)
Jul 08, 2002	1.266	1.266	1.237	1.237	5,794,492	-0.03(-2.31%)
Jul 05, 2002	1.248	1.274	1.244	1.266	4,588,580	+0.03(+2.13%)
Jul 04, 2002	1.271	1.274	1.219	1.239	11,340,089	+0.00(+0.00%)
Jul 03, 2002	1.271	1.274	1.219	1.239	11,308,795	-0.03(-2.51%)
Jul 02, 2002	1.297	1.297	1.258	1.271	11,003,860	-0.03(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.