Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.0397	0.0398	0.0384	0.0389	636,573,824	-0.00(-1.39%)
Sep 27, 2002	0.0390	0.0397	0.0389	0.0394	366,903,552	+0.00(+1.19%)
Sep 26, 2002	0.0390	0.0392	0.0387	0.0389	416,422,240	+0.00(+0.38%)
Sep 25, 2002	0.0393	0.0393	0.0388	0.0388	282,204,288	-0.00(-0.32%)
Sep 24, 2002	0.0392	0.0393	0.0388	0.0389	377,538,432	-0.00(-0.59%)
Sep 23, 2002	0.0396	0.0398	0.0386	0.0392	324,981,216	+0.00(+1.31%)
Sep 20, 2002	0.0387	0.0387	0.0381	0.0387	261,504,240	+0.00(+0.99%)
Sep 19, 2002	0.0389	0.0395	0.0382	0.0383	355,034,240	-0.00(-1.09%)
Sep 18, 2002	0.0387	0.0390	0.0365	0.0387	693,119,168	+0.00(+0.05%)
Sep 17, 2002	0.0409	0.0409	0.0369	0.0387	1,314,262,912	-0.00(-5.85%)
Sep 16, 2002	0.0419	0.0419	0.0411	0.0411	274,845,312	-0.00(-1.12%)
Sep 13, 2002	0.0409	0.0415	0.0409	0.0415	238,952,576	+0.00(+0.97%)
Sep 12, 2002	0.0411	0.0412	0.0408	0.0411	246,691,360	+0.00(+0.15%)
Sep 11, 2002	0.0411	0.0415	0.0409	0.0411	197,315,104	-0.00(-0.36%)
Sep 10, 2002	0.0421	0.0421	0.0412	0.0412	300,435,520	-0.00(-1.66%)
Sep 09, 2002	0.0412	0.0420	0.0411	0.0419	293,218,976	+0.00(+1.95%)
Sep 06, 2002	0.0420	0.0421	0.0411	0.0411	257,611,104	-0.00(-1.46%)
Sep 05, 2002	0.0417	0.0421	0.0415	0.0417	287,854,048	-0.00(-1.05%)
Sep 04, 2002	0.0415	0.0425	0.0412	0.0422	259,415,232	+0.00(+2.09%)
Sep 03, 2002	0.0426	0.0427	0.0413	0.0413	413,431,168	-0.00(-3.54%)
Aug 30, 2002	0.0427	0.0430	0.0424	0.0428	205,006,400	+0.00(+0.40%)
Aug 29, 2002	0.0422	0.0427	0.0418	0.0427	1,036,718,592	+0.00(+1.05%)
Aug 28, 2002	0.0417	0.0423	0.0413	0.0422	188,864,176	+0.00(+0.96%)
Aug 27, 2002	0.0424	0.0424	0.0417	0.0418	319,473,856	-0.00(-1.19%)
Aug 26, 2002	0.0419	0.0423	0.0418	0.0423	280,352,672	+0.00(+1.21%)
Aug 23, 2002	0.0417	0.0419	0.0413	0.0418	242,086,080	+0.00(+0.10%)
Aug 22, 2002	0.0422	0.0423	0.0416	0.0418	3,660,489,472	-0.00(-0.60%)
Aug 21, 2002	0.0419	0.0423	0.0419	0.0420	200,116,256	+0.00(+0.35%)
Aug 20, 2002	0.0421	0.0421	0.0416	0.0419	264,495,296	+0.00(+0.05%)
Aug 16, 2002	0.0414	0.0420	0.0413	0.0419	249,302,608	+0.00(+0.81%)
Aug 15, 2002	0.0411	0.0415	0.0409	0.0415	288,946,048	+0.00(+1.76%)
Aug 14, 2002	0.0409	0.0413	0.0407	0.0408	464,136,768	+0.00(+0.36%)
Aug 13, 2002	0.0420	0.0421	0.0407	0.0407	383,947,840	-0.00(-2.77%)
Aug 12, 2002	0.0414	0.0420	0.0408	0.0418	4,168,495,360	+0.00(+2.85%)
Aug 07, 2002	0.0400	0.0407	0.0398	0.0407	303,806,400	+0.00(+2.12%)
Aug 06, 2002	0.0396	0.0400	0.0392	0.0398	288,138,912	+0.00(+2.66%)
Aug 05, 2002	0.0396	0.0398	0.0381	0.0388	361,206,272	-0.00(-1.45%)
Aug 02, 2002	0.0395	0.0409	0.0392	0.0393	336,565,632	-0.00(-1.79%)
Aug 01, 2002	0.0416	0.0416	0.0400	0.0401	383,283,168	-0.00(-3.65%)
Jul 31, 2002	0.0410	0.0416	0.0400	0.0416	572,384,704	+0.00(+2.12%)
Jul 30, 2002	0.0404	0.0411	0.0397	0.0407	537,014,208	+0.00(+1.74%)
Jul 29, 2002	0.0388	0.0402	0.0387	0.0400	627,553,216	+0.00(+3.83%)
Jul 26, 2002	0.0381	0.0389	0.0371	0.0385	688,228,992	+0.00(+5.60%)
Jul 25, 2002	0.0350	0.0366	0.0342	0.0365	650,009,920	+0.00(+6.84%)
Jul 24, 2002	0.0295	0.0350	0.0293	0.0342	1,501,655,296	+0.00(+0.75%)
Jul 23, 2002	0.0359	0.0364	0.0335	0.0339	688,466,368	-0.00(-5.52%)
Jul 22, 2002	0.0363	0.0376	0.0340	0.0359	685,807,680	-0.00(-1.33%)
Jul 19, 2002	0.0373	0.0373	0.0359	0.0364	439,163,808	-0.00(-3.79%)
Jul 17, 2002	0.0379	0.0381	0.0369	0.0378	354,891,808	+0.00(+4.66%)
Jul 12, 2002	0.0371	0.0374	0.0360	0.0361	388,268,256	-0.00(-2.56%)
Jul 11, 2002	0.0380	0.0380	0.0353	0.0371	976,130,560	-0.00(-3.03%)
Jul 10, 2002	0.0387	0.0387	0.0380	0.0382	481,465,952	-0.00(-0.38%)
Jul 09, 2002	0.0385	0.0387	0.0379	0.0384	480,896,224	-0.00(-0.44%)
Jul 08, 2002	0.0374	0.0385	0.0374	0.0385	620,099,264	+0.00(+3.04%)
Jul 05, 2002	0.0388	0.0389	0.0371	0.0374	390,784,544	-0.00(-2.15%)
Jul 04, 2002	0.0400	0.0406	0.0372	0.0382	904,677,440	+0.00(+0.00%)
Jul 03, 2002	0.0400	0.0406	0.0372	0.0382	904,677,440	-0.00(-2.47%)
Jul 02, 2002	0.0381	0.0399	0.0350	0.0392	1,522,260,352	+0.00(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.