Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.3781	0.3781	0.3694	0.3750	1,216,800	-0.01(-2.04%)
Sep 27, 2002	0.3875	0.3937	0.3753	0.3828	413,600	-0.01(-1.61%)
Sep 26, 2002	0.3841	0.3944	0.3794	0.3891	589,600	+0.01(+1.55%)
Sep 25, 2002	0.3837	0.3875	0.3731	0.3831	644,000	+0.00(+0.66%)
Sep 24, 2002	0.3797	0.3866	0.3725	0.3806	1,382,400	-0.00(-0.16%)
Sep 23, 2002	0.3828	0.3828	0.3797	0.3812	345,600	-0.00(-0.81%)
Sep 20, 2002	0.3981	0.3981	0.3766	0.3844	714,400	-0.01(-2.77%)
Sep 19, 2002	0.3828	0.4053	0.3828	0.3953	707,200	+0.01(+2.76%)
Sep 18, 2002	0.3709	0.3903	0.3688	0.3847	4,480,000	+0.01(+3.45%)
Sep 17, 2002	0.3791	0.3844	0.3719	0.3719	432,000	-0.01(-2.70%)
Sep 16, 2002	0.3859	0.3906	0.3822	0.3822	185,600	-0.01(-1.61%)
Sep 13, 2002	0.3672	0.3897	0.3659	0.3884	164,800	+0.02(+6.24%)
Sep 12, 2002	0.3897	0.3916	0.3656	0.3656	251,200	-0.02(-6.32%)
Sep 11, 2002	0.3900	0.3991	0.3875	0.3903	184,000	+0.00(+0.89%)
Sep 10, 2002	0.3772	0.3875	0.3719	0.3869	231,200	+0.01(+2.74%)
Sep 09, 2002	0.3747	0.3822	0.3678	0.3766	173,600	+0.00(+0.33%)
Sep 06, 2002	0.3572	0.3772	0.3572	0.3753	389,600	+0.02(+6.00%)
Sep 05, 2002	0.3703	0.3750	0.3541	0.3541	456,000	-0.02(-6.13%)
Sep 04, 2002	0.3594	0.3809	0.3522	0.3772	263,200	+0.02(+5.69%)
Sep 03, 2002	0.3547	0.3656	0.3472	0.3569	347,200	-0.00(-0.26%)
Aug 30, 2002	0.3603	0.3709	0.3578	0.3578	116,800	-0.00(-0.87%)
Aug 29, 2002	0.3581	0.3641	0.3506	0.3609	648,800	+0.01(+1.67%)
Aug 28, 2002	0.3734	0.3744	0.3550	0.3550	300,000	-0.02(-4.94%)
Aug 27, 2002	0.3903	0.3903	0.3719	0.3734	286,400	-0.01(-3.55%)
Aug 26, 2002	0.3850	0.3875	0.3762	0.3872	394,400	+0.00(+0.57%)
Aug 23, 2002	0.4000	0.4000	0.3844	0.3850	616,800	-0.02(-4.50%)
Aug 22, 2002	0.3984	0.4059	0.3919	0.4031	238,400	+0.01(+1.34%)
Aug 21, 2002	0.3681	0.3978	0.3634	0.3978	704,000	+0.03(+8.34%)
Aug 20, 2002	0.3738	0.3828	0.3619	0.3672	528,000	-0.00(-0.42%)
Aug 16, 2002	0.3775	0.3775	0.3600	0.3688	343,200	-0.01(-2.07%)
Aug 15, 2002	0.3691	0.3797	0.3691	0.3766	548,800	+0.01(+2.47%)
Aug 14, 2002	0.3394	0.3675	0.3394	0.3675	2,405,600	+0.03(+8.39%)
Aug 13, 2002	0.3422	0.3438	0.3359	0.3391	1,556,800	-0.00(-0.91%)
Aug 12, 2002	0.3391	0.3422	0.3341	0.3422	651,200	+0.00(+0.46%)
Aug 07, 2002	0.3438	0.3438	0.3381	0.3406	420,000	-0.00(-0.91%)
Aug 06, 2002	0.3438	0.3438	0.3284	0.3438	839,200	+0.00(+0.36%)
Aug 05, 2002	0.3378	0.3438	0.3297	0.3425	626,400	+0.01(+2.05%)
Aug 02, 2002	0.3434	0.3438	0.3350	0.3356	673,600	-0.00(-1.38%)
Aug 01, 2002	0.3375	0.3441	0.3375	0.3403	536,800	+0.00(+0.83%)
Jul 31, 2002	0.3456	0.3484	0.3375	0.3375	748,000	-0.01(-2.62%)
Jul 30, 2002	0.3450	0.3469	0.3281	0.3466	625,600	+0.00(+0.45%)
Jul 29, 2002	0.3378	0.3481	0.3378	0.3450	593,600	+0.00(+0.46%)
Jul 26, 2002	0.3378	0.3494	0.3375	0.3434	424,800	+0.01(+2.71%)
Jul 25, 2002	0.3378	0.3438	0.3312	0.3344	673,600	-0.00(-0.47%)
Jul 24, 2002	0.3125	0.3378	0.2972	0.3359	740,800	+0.03(+8.59%)
Jul 23, 2002	0.3334	0.3334	0.3016	0.3094	440,000	-0.02(-7.48%)
Jul 22, 2002	0.3328	0.3438	0.3328	0.3344	475,200	-0.00(-0.47%)
Jul 19, 2002	0.3484	0.3516	0.3359	0.3359	630,400	-0.01(-2.18%)
Jul 17, 2002	0.3378	0.3434	0.3359	0.3434	1,631,200	-0.02(-4.35%)
Jul 12, 2002	0.3719	0.3731	0.3531	0.3591	601,600	-0.01(-3.85%)
Jul 11, 2002	0.3803	0.3803	0.3697	0.3734	561,600	-0.01(-1.73%)
Jul 10, 2002	0.4056	0.4056	0.3800	0.3800	611,200	-0.03(-6.39%)
Jul 09, 2002	0.4153	0.4153	0.4056	0.4059	464,800	-0.01(-3.42%)
Jul 08, 2002	0.4397	0.4397	0.4203	0.4203	309,600	-0.02(-4.41%)
Jul 05, 2002	0.4181	0.4397	0.4181	0.4397	304,800	+0.02(+5.39%)
Jul 04, 2002	0.4188	0.4250	0.4084	0.4172	512,800	+0.00(+0.00%)
Jul 03, 2002	0.4188	0.4250	0.4084	0.4172	512,800	-0.00(-1.11%)
Jul 02, 2002	0.4656	0.4656	0.4188	0.4219	649,600	-0.04(-9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.