Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.767	2.767	2.725	2.730	2,558	+0.06(+2.09%)
Sep 27, 2002	2.673	2.720	2.673	2.674	4,833	+0.00(+0.02%)
Sep 26, 2002	2.645	2.673	2.585	2.673	3,980	+0.16(+6.54%)
Sep 25, 2002	2.527	2.626	2.486	2.509	5,828	+0.00(+0.02%)
Sep 24, 2002	2.490	2.509	2.462	2.509	10,234	-0.00(-0.02%)
Sep 23, 2002	2.462	2.575	2.368	2.509	14,356	-0.04(-1.64%)
Sep 20, 2002	2.574	2.574	2.467	2.551	5,970	-0.03(-1.11%)
Sep 19, 2002	2.585	2.668	2.462	2.579	19,332	+0.00(+0.00%)
Sep 18, 2002	2.715	2.791	2.579	2.579	29,851	-0.06(-2.31%)
Sep 17, 2002	2.779	2.779	2.640	2.640	16,204	-0.14(-5.06%)
Sep 16, 2002	2.791	2.860	2.781	2.781	1,847	-0.06(-1.98%)
Sep 13, 2002	2.791	2.837	2.720	2.837	4,122	+0.02(+0.83%)
Sep 12, 2002	2.796	2.837	2.796	2.814	3,980	-0.01(-0.32%)
Sep 11, 2002	2.823	2.823	2.791	2.823	995	+0.00(+0.00%)
Sep 10, 2002	2.744	2.861	2.744	2.823	25,160	-0.04(-1.31%)
Sep 09, 2002	2.805	2.860	2.776	2.860	1,563	+0.09(+3.36%)
Sep 06, 2002	2.744	2.814	2.744	2.768	2,274	-0.04(-1.49%)
Sep 05, 2002	2.856	2.860	2.720	2.809	1,563	-0.03(-1.17%)
Sep 04, 2002	2.744	2.856	2.721	2.843	17,626	-0.01(-0.48%)
Sep 03, 2002	2.725	2.856	2.725	2.856	2,985	-0.19(-6.31%)
Aug 30, 2002	2.744	3.048	2.744	3.048	3,695	+0.22(+7.62%)
Aug 29, 2002	2.950	2.950	2.697	2.833	3,980	-0.06(-1.95%)
Aug 28, 2002	2.744	2.889	2.744	2.889	995	+0.08(+2.68%)
Aug 27, 2002	2.814	2.814	2.744	2.813	5,543	-0.02(-0.86%)
Aug 26, 2002	2.938	2.955	2.734	2.838	11,798	-0.17(-5.69%)
Aug 23, 2002	3.025	3.025	2.912	3.009	3,553	+0.12(+4.33%)
Aug 22, 2002	2.932	3.039	2.884	2.884	9,097	-0.07(-2.38%)
Aug 21, 2002	3.025	3.189	2.955	2.955	17,626	-0.09(-3.09%)
Aug 20, 2002	3.053	3.095	3.049	3.049	3,553	-0.15(-4.71%)
Aug 16, 2002	3.142	3.199	3.081	3.199	13,646	-0.01(-0.41%)
Aug 15, 2002	3.213	3.278	3.048	3.213	15,636	-0.05(-1.44%)
Aug 14, 2002	3.166	3.283	3.002	3.260	17,626	+0.09(+2.96%)
Aug 13, 2002	3.072	3.166	3.025	3.166	18,052	+0.12(+3.85%)
Aug 12, 2002	2.978	3.049	2.814	3.048	29,140	+0.23(+8.17%)
Aug 07, 2002	2.818	2.818	2.818	2.818	284	-0.00(-0.02%)
Aug 06, 2002	2.908	2.908	2.697	2.819	12,082	-0.08(-2.59%)
Aug 05, 2002	2.697	3.002	2.579	2.894	21,322	+0.14(+4.93%)
Aug 02, 2002	2.664	2.860	2.664	2.758	23,624	+0.11(+4.09%)
Aug 01, 2002	2.585	2.696	2.579	2.649	9,950	+0.01(+0.25%)
Jul 31, 2002	2.589	2.683	2.574	2.643	32,516	+0.06(+2.27%)
Jul 30, 2002	2.392	2.650	2.392	2.584	13,788	+0.12(+4.95%)
Jul 29, 2002	2.574	2.602	2.453	2.462	37,811	-0.03(-1.11%)
Jul 26, 2002	2.523	2.575	2.443	2.490	27,150	+0.05(+2.10%)
Jul 25, 2002	2.533	2.791	2.373	2.439	39,090	+0.00(+0.00%)
Jul 24, 2002	2.345	2.439	2.307	2.439	39,801	+0.12(+5.26%)
Jul 23, 2002	2.481	2.481	2.246	2.317	43,355	-0.03(-1.20%)
Jul 22, 2002	2.495	2.537	2.153	2.345	33,831	-0.33(-12.28%)
Jul 19, 2002	2.587	2.673	2.579	2.673	33,262	+0.03(+1.26%)
Jul 17, 2002	2.697	2.706	2.579	2.640	15,636	-0.09(-3.25%)
Jul 12, 2002	2.786	2.791	2.631	2.729	11,513	-0.04(-1.37%)
Jul 11, 2002	2.837	2.837	2.626	2.767	18,052	-0.04(-1.35%)
Jul 10, 2002	3.048	3.048	2.791	2.805	19,332	-0.15(-5.23%)
Jul 09, 2002	3.002	3.002	2.959	2.959	20,895	-0.04(-1.42%)
Jul 08, 2002	2.936	3.002	2.936	3.002	13,361	+0.07(+2.25%)
Jul 05, 2002	2.960	3.071	2.936	2.936	2,558	-0.08(-2.78%)
Jul 04, 2002	2.955	3.058	2.936	3.020	7,391	+0.00(+0.00%)
Jul 03, 2002	2.955	3.058	2.936	3.020	7,391	-0.08(-2.44%)
Jul 02, 2002	3.053	3.114	3.002	3.095	12,082	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.