Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	781.68	792.21	781.68	792.21	364,528,320	+15.12(+1.95%)
Jul 30, 2002	784.50	784.50	777.09	777.09	25,250,116	-9.62(-1.22%)
Jul 29, 2002	769.99	786.71	769.99	786.71	26,995,520	+33.93(+4.51%)
Jul 26, 2002	735.91	752.78	735.91	752.78	30,904,884	+20.50(+2.80%)
Jul 25, 2002	754.80	754.80	732.28	732.28	45,537,208	-25.18(-3.32%)
Jul 24, 2002	706.47	757.46	706.47	757.46	41,272,632	+38.13(+5.30%)
Jul 23, 2002	713.28	719.33	713.28	719.33	30,821,732	+12.22(+1.73%)
Jul 22, 2002	721.25	721.25	707.10	707.10	34,968,540	-25.36(-3.46%)
Jul 19, 2002	750.76	750.76	732.46	732.46	27,070,400	-26.78(-3.53%)
Jul 18, 2002	771.06	771.06	759.24	759.24	23,339,800	-13.70(-1.77%)
Jul 17, 2002	784.26	784.26	772.95	772.95	30,165,500	-1.49(-0.19%)
Jul 16, 2002	776.89	776.89	774.44	774.44	28,882,400	-10.74(-1.37%)
Jul 15, 2002	795.25	795.25	785.18	785.18	35,963,200	-14.68(-1.84%)
Jul 12, 2002	810.38	810.38	799.86	799.86	24,249,000	-10.30(-1.27%)
Jul 11, 2002	823.03	823.03	810.16	810.16	29,086,300	-18.42(-2.22%)
Jul 10, 2002	832.67	832.67	828.58	828.58	27,535,500	+1.56(+0.19%)
Jul 09, 2002	842.91	842.91	827.02	827.02	25,539,700	-15.44(-1.83%)
Jul 08, 2002	847.60	847.60	842.46	842.46	20,431,400	-4.72(-0.56%)
Jul 05, 2002	829.98	847.19	829.98	847.19	28,978,000	+17.21(+2.07%)
Jul 04, 2002	846.22	846.22	829.98	829.98	28,978,000	-0.02(-0.00%)
Jul 03, 2002	846.25	846.25	830.00	830.00	28,978,000	-15.61(-1.85%)
Jul 02, 2002	855.56	855.56	845.61	845.61	23,879,500	-12.98(-1.51%)
Jul 01, 2002	869.99	869.99	858.59	858.59	21,927,200	-12.47(-1.43%)
Jun 28, 2002	881.74	881.74	871.06	871.06	41,673,500	-9.34(-1.06%)
Jun 27, 2002	876.62	880.41	876.62	880.41	26,424,200	+8.65(+0.99%)
Jun 26, 2002	862.82	871.76	862.82	871.76	31,223,900	+1.26(+0.14%)
Jun 25, 2002	885.55	885.55	870.50	870.50	26,984,000	-17.45(-1.96%)
Jun 24, 2002	891.38	891.38	887.95	887.95	23,837,200	-5.44(-0.61%)
Jun 21, 2002	899.76	899.76	893.38	893.38	34,727,800	-17.00(-1.87%)
Jun 20, 2002	917.85	917.85	910.38	910.38	24,158,300	-5.19(-0.57%)
Jun 19, 2002	911.99	915.58	911.99	915.58	21,332,700	+50.79(+5.87%)
Jun 18, 2002	860.37	864.79	860.37	864.79	20,835,900	-42.91(-4.73%)
Jun 17, 2002	893.24	907.70	893.24	907.70	21,188,700	+23.63(+2.67%)
Jun 14, 2002	892.26	892.26	884.07	884.07	22,675,200	-13.68(-1.52%)
Jun 13, 2002	902.79	902.79	897.75	897.75	16,030,200	-2.95(-0.33%)
Jun 12, 2002	897.08	900.71	897.08	900.71	20,301,400	-2.53(-0.28%)
Jun 11, 2002	917.32	917.32	903.23	903.23	20,813,800	-13.73(-1.50%)
Jun 10, 2002	912.77	916.97	912.77	916.97	18,543,100	+7.82(+0.86%)
Jun 07, 2002	899.51	909.15	899.51	909.15	22,073,000	+6.07(+0.67%)
Jun 06, 2002	905.12	905.12	903.08	903.08	19,100,500	-1.82(-0.20%)
Jun 05, 2002	884.39	904.89	884.39	904.89	20,485,600	+20.54(+2.32%)
Jun 04, 2002	887.08	887.08	884.36	884.36	19,261,200	-3.42(-0.39%)
Jun 03, 2002	902.06	902.06	887.77	887.77	18,565,800	-9.91(-1.10%)
May 31, 2002	892.33	897.69	892.33	897.69	26,577,400	+8.42(+0.95%)
May 30, 2002	896.80	896.80	889.27	889.27	22,529,300	-7.47(-0.83%)
May 29, 2002	898.06	898.06	896.74	896.74	21,105,800	+3.37(+0.38%)
May 28, 2002	900.16	900.16	893.37	893.37	15,786,300	-5.74(-0.64%)
May 27, 2002	903.68	903.68	899.11	899.11	14,130,800	+0.00(+0.00%)
May 24, 2002	903.68	903.68	899.11	899.11	14,130,800	-5.58(-0.62%)
May 23, 2002	902.41	904.69	902.41	904.69	19,398,400	+0.00(+0.00%)
May 22, 2002	902.41	904.69	902.41	904.69	19,398,400	+22.35(+2.53%)
May 21, 2002	878.08	882.34	878.08	882.34	18,246,500	+0.00(+0.00%)
May 20, 2002	878.08	882.34	878.08	882.34	18,246,500	-23.86(-2.63%)
May 17, 2002	901.60	906.21	901.60	906.21	16,622,900	+30.47(+3.48%)
May 16, 2002	880.39	880.39	875.74	875.74	14,894,400	-34.12(-3.75%)
May 15, 2002	906.77	909.86	906.77	909.86	19,788,100	+2.43(+0.27%)
May 14, 2002	907.04	907.42	907.04	907.42	22,508,400	+3.93(+0.44%)
May 13, 2002	894.76	903.49	894.76	903.49	22,922,400	+11.81(+1.32%)
May 10, 2002	891.23	891.68	891.23	891.68	19,900,800	+1.91(+0.21%)
May 09, 2002	882.63	889.77	882.63	889.77	18,735,700	+2.89(+0.33%)
May 08, 2002	900.75	900.75	886.88	886.88	28,165,500	-8.24(-0.92%)
May 07, 2002	894.79	895.12	894.79	895.12	21,836,400	+4.66(+0.52%)
May 06, 2002	898.80	898.80	890.46	890.46	21,761,900	-6.87(-0.77%)
May 03, 2002	890.13	897.33	890.13	897.33	23,207,800	+28.58(+3.29%)
May 02, 2002	860.75	868.75	860.75	868.75	24,696,900	-19.50(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.