Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.50	19.50	19.22	19.33	206,892	-0.17(-0.89%)
Feb 27, 2002	19.43	19.67	19.42	19.50	257,430	+0.08(+0.43%)
Feb 26, 2002	19.22	19.47	19.22	19.42	175,592	+0.09(+0.47%)
Feb 25, 2002	19.26	19.33	19.15	19.33	144,149	+0.12(+0.62%)
Feb 22, 2002	18.92	19.22	18.91	19.21	167,408	+0.22(+1.17%)
Feb 21, 2002	19.17	19.28	18.94	18.99	184,781	-0.18(-0.94%)
Feb 20, 2002	19.15	19.25	18.88	19.17	230,725	+0.02(+0.11%)
Feb 19, 2002	19.01	19.24	18.97	19.15	258,435	-0.02(-0.11%)
Feb 18, 2002	19.12	19.29	18.92	19.17	107,107	+0.00(+0.00%)
Feb 15, 2002	19.12	19.29	18.92	19.17	106,820	-0.03(-0.15%)
Feb 14, 2002	19.10	19.36	19.00	19.20	139,555	+0.10(+0.51%)
Feb 13, 2002	19.08	19.18	18.91	19.10	102,512	+0.02(+0.11%)
Feb 12, 2002	18.84	19.11	18.83	19.08	194,688	+0.17(+0.92%)
Feb 11, 2002	18.77	18.92	18.63	18.90	280,689	+0.06(+0.30%)
Feb 08, 2002	18.70	18.85	18.55	18.85	149,749	+0.20(+1.05%)
Feb 07, 2002	18.38	18.71	18.37	18.65	244,221	+0.27(+1.48%)
Feb 06, 2002	18.39	18.55	18.29	18.38	194,257	-0.06(-0.34%)
Feb 05, 2002	18.60	18.60	18.34	18.44	267,337	-0.09(-0.49%)
Feb 04, 2002	18.84	18.84	18.49	18.53	494,904	-0.29(-1.55%)
Feb 01, 2002	18.81	18.84	18.77	18.83	246,662	+0.05(+0.26%)
Jan 31, 2002	18.90	18.90	18.74	18.78	303,087	-0.10(-0.52%)
Jan 30, 2002	18.85	18.97	18.70	18.88	341,852	-0.13(-0.70%)
Jan 29, 2002	19.15	19.18	18.88	19.01	243,503	-0.08(-0.40%)
Jan 28, 2002	19.22	19.25	18.98	19.08	487,581	-0.13(-0.69%)
Jan 25, 2002	19.15	19.22	19.08	19.22	231,156	+0.06(+0.33%)
Jan 24, 2002	19.05	19.15	18.92	19.15	249,390	+0.14(+0.73%)
Jan 23, 2002	19.01	19.14	18.94	19.01	260,158	-0.08(-0.44%)
Jan 22, 2002	19.19	19.25	19.01	19.10	330,654	-0.11(-0.58%)
Jan 21, 2002	19.22	19.22	19.16	19.21	172,003	+0.00(+0.00%)
Jan 18, 2002	19.22	19.22	19.16	19.21	164,537	-0.01(-0.07%)
Jan 17, 2002	19.28	19.28	19.09	19.22	248,672	-0.01(-0.04%)
Jan 16, 2002	19.29	19.29	19.10	19.23	208,902	+0.01(+0.04%)
Jan 15, 2002	19.15	19.22	19.03	19.22	205,599	+0.08(+0.40%)
Jan 14, 2002	18.99	19.22	18.99	19.15	143,288	+0.13(+0.66%)
Jan 11, 2002	19.08	19.14	19.00	19.02	210,768	-0.10(-0.51%)
Jan 10, 2002	19.17	19.17	19.01	19.12	98,205	-0.26(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.