Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	57.94	58.39	57.94	58.39	3,075,284	+0.62(+1.07%)
Oct 30, 2002	57.70	57.97	57.56	57.77	1,507,617	+0.01(+0.02%)
Oct 29, 2002	57.65	57.97	57.43	57.76	2,274,618	+0.34(+0.58%)
Oct 28, 2002	57.42	57.43	57.26	57.42	766,455	+0.16(+0.28%)
Oct 25, 2002	57.19	57.26	56.84	57.26	106,452	+0.39(+0.69%)
Oct 24, 2002	56.60	56.88	56.44	56.87	55,682	+0.21(+0.38%)
Oct 23, 2002	56.50	56.88	56.41	56.66	39,669	+0.11(+0.19%)
Oct 22, 2002	56.30	56.65	56.30	56.55	845,976	+0.23(+0.41%)
Oct 21, 2002	56.82	56.82	56.22	56.32	333,732	-0.34(-0.59%)
Oct 18, 2002	56.47	56.66	56.00	56.65	1,091,452	+0.15(+0.26%)
Oct 17, 2002	56.74	56.74	56.27	56.50	1,162,603	-0.43(-0.75%)
Oct 16, 2002	57.02	57.54	56.82	56.93	2,046,974	-0.14(-0.24%)
Oct 15, 2002	57.04	57.51	57.04	57.07	86,617	-0.68(-1.18%)
Oct 14, 2002	57.65	57.85	57.58	57.75	86,617	+0.10(+0.18%)
Oct 11, 2002	57.89	57.89	57.42	57.65	156,675	+0.16(+0.29%)
Oct 10, 2002	57.21	57.48	56.99	57.48	4,676,615	-0.01(-0.02%)
Oct 09, 2002	57.70	57.70	57.23	57.49	365,030	-0.21(-0.37%)
Oct 08, 2002	57.70	58.14	57.70	57.71	512,789	-0.54(-0.93%)
Oct 07, 2002	58.47	58.47	58.25	58.25	111,547	-0.27(-0.47%)
Oct 04, 2002	58.06	58.61	58.06	58.53	224,368	-0.14(-0.23%)
Oct 03, 2002	58.83	58.83	58.53	58.66	292,061	-0.03(-0.05%)
Oct 02, 2002	58.80	58.80	58.52	58.69	571,384	-0.02(-0.03%)
Oct 01, 2002	58.75	58.80	58.53	58.71	606,868	-0.29(-0.48%)
Sep 30, 2002	59.13	59.27	58.88	58.99	191,431	-0.11(-0.19%)
Sep 27, 2002	58.75	59.10	58.56	59.10	548,456	+0.47(+0.80%)
Sep 26, 2002	58.26	58.67	58.14	58.64	509,878	+0.07(+0.11%)
Sep 25, 2002	58.64	58.77	58.32	58.57	176,510	-0.12(-0.21%)
Sep 24, 2002	58.75	59.19	58.47	58.69	416,892	-0.01(-0.02%)
Sep 23, 2002	59.08	59.08	58.69	58.70	136,659	-0.18(-0.31%)
Sep 20, 2002	58.86	58.88	58.64	58.88	85,343	+0.03(+0.05%)
Sep 19, 2002	59.02	59.05	58.72	58.86	260,216	+0.00(+0.00%)
Sep 18, 2002	59.02	59.02	58.71	58.86	18,524,492	-0.07(-0.12%)
Sep 17, 2002	58.94	59.48	58.66	58.93	246,568	+0.04(+0.07%)
Sep 16, 2002	59.13	59.13	58.76	58.88	58,594	+0.23(+0.39%)
Sep 13, 2002	58.69	58.76	58.39	58.65	169,959	+0.10(+0.17%)
Sep 12, 2002	58.36	58.66	58.25	58.55	952,974	+0.30(+0.52%)
Sep 11, 2002	57.98	58.25	57.82	58.25	228,371	-0.08(-0.13%)
Sep 10, 2002	57.84	58.44	57.84	58.33	321,722	+0.25(+0.43%)
Sep 09, 2002	57.84	58.25	57.84	58.08	97,535	+0.04(+0.07%)
Sep 06, 2002	58.43	58.43	57.81	58.04	409,067	-0.40(-0.68%)
Sep 05, 2002	58.58	58.64	58.15	58.44	251,663	+0.16(+0.28%)
Sep 04, 2002	58.31	58.33	58.11	58.27	3,075,284	+0.21(+0.37%)
Sep 03, 2002	58.20	58.28	58.06	58.06	89,710	-0.03(-0.05%)
Aug 30, 2002	58.25	58.25	57.87	58.09	254,757	+0.03(+0.06%)
Aug 29, 2002	58.14	58.20	57.87	58.05	78,064	+0.21(+0.37%)
Aug 28, 2002	57.92	58.08	57.78	57.84	560,284	+0.11(+0.19%)
Aug 27, 2002	57.81	57.84	57.56	57.73	368,306	-0.14(-0.25%)
Aug 26, 2002	57.70	57.92	57.70	57.87	52,589	+0.06(+0.10%)
Aug 23, 2002	57.81	57.87	57.62	57.81	86,435	+0.16(+0.29%)
Aug 22, 2002	57.84	57.84	57.58	57.65	294,062	-0.08(-0.14%)
Aug 21, 2002	57.70	57.78	57.54	57.73	40,579	+0.08(+0.13%)
Aug 20, 2002	57.59	57.67	57.39	57.65	478,215	+0.93(+1.64%)
Aug 16, 2002	57.37	57.37	56.71	56.72	104,450	-0.27(-0.48%)
Aug 15, 2002	57.29	57.29	56.88	57.00	240,199	-0.17(-0.30%)
Aug 14, 2002	57.16	57.54	57.15	57.17	139,024	+0.02(+0.04%)
Aug 13, 2002	56.87	57.15	56.69	57.15	66,236	+0.47(+0.82%)
Aug 12, 2002	56.66	56.77	56.58	56.68	125,740	+0.14(+0.24%)
Aug 07, 2002	56.44	56.66	56.16	56.54	60,231	+0.16(+0.28%)
Aug 06, 2002	56.33	56.41	56.11	56.38	782,650	-0.19(-0.34%)
Aug 05, 2002	56.96	56.96	56.33	56.58	302,979	-0.14(-0.24%)
Aug 02, 2002	56.55	56.77	56.30	56.71	53,135	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.