Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	69.89	69.97	69.86	69.93	254,579	+0.10(+0.15%)
Sep 27, 2002	69.74	69.83	69.70	69.83	159,860	+0.14(+0.21%)
Sep 26, 2002	69.66	69.71	69.60	69.68	95,188	+0.03(+0.04%)
Sep 25, 2002	69.68	69.72	69.61	69.66	282,161	-0.07(-0.10%)
Sep 24, 2002	69.75	69.81	69.68	69.73	47,324,320	+0.03(+0.05%)
Sep 23, 2002	69.71	69.74	69.65	69.69	309,392	+0.02(+0.02%)
Sep 20, 2002	69.64	69.68	69.61	69.68	423,477	+0.01(+0.01%)
Sep 19, 2002	69.66	69.67	69.57	69.67	224,297	+0.11(+0.16%)
Sep 18, 2002	69.61	69.61	69.52	69.56	203,874	+0.03(+0.04%)
Sep 17, 2002	69.45	69.54	69.42	69.53	33,803	+0.05(+0.07%)
Sep 16, 2002	69.53	69.53	69.47	69.48	45,775	-0.03(-0.04%)
Sep 13, 2002	69.48	69.51	69.45	69.51	111,620	+0.05(+0.07%)
Sep 12, 2002	69.42	69.48	69.40	69.45	58,803	+0.05(+0.07%)
Sep 11, 2002	69.35	69.40	69.32	69.40	28,990	-0.04(-0.06%)
Sep 10, 2002	69.39	69.47	69.37	69.45	59,859	+0.04(+0.06%)
Sep 09, 2002	69.45	69.50	69.39	69.40	76,526	-0.09(-0.13%)
Sep 06, 2002	69.48	69.53	69.46	69.50	39,554	-0.14(-0.20%)
Sep 05, 2002	69.60	69.63	69.56	69.63	57,512	+0.08(+0.11%)
Sep 04, 2002	69.58	69.63	69.52	69.56	58,099	-0.03(-0.04%)
Sep 03, 2002	69.54	69.68	69.53	69.58	97,418	+0.05(+0.07%)
Aug 30, 2002	69.55	69.55	69.45	69.53	168,780	+0.03(+0.04%)
Aug 29, 2002	69.56	69.56	69.48	69.51	63,028	+0.08(+0.11%)
Aug 28, 2002	69.45	69.46	69.40	69.43	59,390	+0.05(+0.07%)
Aug 27, 2002	69.35	69.39	69.31	69.38	64,202	-0.05(-0.07%)
Aug 26, 2002	69.43	69.48	69.39	69.43	58,333	-0.01(-0.01%)
Aug 23, 2002	69.42	69.45	69.39	69.44	71,479	+0.09(+0.12%)
Aug 22, 2002	69.44	69.44	69.34	69.35	55,986	-0.08(-0.11%)
Aug 21, 2002	69.40	69.47	69.37	69.43	50,587	-0.06(-0.09%)
Aug 20, 2002	69.45	69.50	69.40	69.49	60,329	+0.17(+0.25%)
Aug 16, 2002	69.47	69.48	69.28	69.32	322,185	-0.04(-0.06%)
Aug 15, 2002	69.34	69.47	69.27	69.36	102,935	-0.06(-0.09%)
Aug 14, 2002	69.60	69.62	69.40	69.42	127,583	-0.15(-0.22%)
Aug 13, 2002	69.51	69.59	69.42	69.57	42,488	+0.12(+0.17%)
Aug 12, 2002	69.45	69.50	69.41	69.45	61,385	-0.09(-0.13%)
Aug 07, 2002	69.51	69.60	69.47	69.55	149,062	+0.10(+0.15%)
Aug 06, 2002	69.48	69.53	69.39	69.45	68,310	-0.17(-0.24%)
Aug 05, 2002	69.55	69.63	69.50	69.62	109,273	+0.11(+0.16%)
Aug 02, 2002	69.40	69.56	69.35	69.51	97,888	+0.14(+0.20%)
Aug 01, 2002	69.29	69.39	69.29	69.37	101,878	+0.14(+0.20%)
Jul 31, 2002	69.16	69.28	69.14	69.23	45,540	+0.21(+0.31%)
Jul 30, 2002	69.11	69.12	69.01	69.02	111,855	-0.03(-0.04%)
Jul 29, 2002	69.20	69.20	69.05	69.05	47,183	-0.23(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.