Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	16.98	17.19	16.70	17.10	2,317,300	+0.12(+0.71%)
Jan 30, 2002	17.00	17.28	16.87	16.98	2,264,500	+0.05(+0.30%)
Jan 29, 2002	16.70	17.34	16.70	16.93	2,681,600	+0.28(+1.68%)
Jan 28, 2002	16.76	16.95	16.62	16.65	1,433,500	-0.20(-1.19%)
Jan 25, 2002	16.32	16.95	16.25	16.85	2,205,200	+0.56(+3.44%)
Jan 24, 2002	16.42	16.42	16.12	16.29	2,502,800	-0.06(-0.37%)
Jan 23, 2002	17.00	17.03	15.56	16.35	3,650,100	-0.47(-2.79%)
Jan 22, 2002	16.90	16.98	16.60	16.82	1,745,100	+0.03(+0.18%)
Jan 21, 2002	17.03	17.03	16.73	16.79	2,195,400	+0.00(+0.00%)
Jan 18, 2002	17.03	17.03	16.73	16.79	2,195,400	-0.31(-1.81%)
Jan 17, 2002	17.35	17.35	17.10	17.10	2,315,400	-0.34(-1.95%)
Jan 16, 2002	17.30	17.65	17.26	17.44	3,313,400	+0.03(+0.17%)
Jan 15, 2002	17.18	17.50	17.12	17.41	3,401,600	+0.17(+0.99%)
Jan 14, 2002	17.05	17.24	17.01	17.24	2,336,000	-0.06(-0.35%)
Jan 11, 2002	17.12	17.32	17.00	17.30	2,713,800	-0.05(-0.29%)
Jan 10, 2002	17.30	17.38	17.03	17.35	2,679,200	+1.40(+8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.