Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	10.20	10.30	9.790	9.840	556,300	-0.30(-2.96%)
Oct 30, 2002	10.38	10.38	9.950	10.14	194,300	-0.23(-2.22%)
Oct 29, 2002	10.40	10.47	10.11	10.37	271,700	-0.13(-1.24%)
Oct 28, 2002	10.80	10.80	10.40	10.50	164,900	-0.20(-1.87%)
Oct 25, 2002	10.35	10.70	10.35	10.70	238,900	+0.30(+2.88%)
Oct 24, 2002	10.47	10.50	10.25	10.40	760,900	+0.03(+0.29%)
Oct 23, 2002	9.940	10.37	9.910	10.37	622,200	+0.33(+3.29%)
Oct 22, 2002	10.12	10.16	9.910	10.04	270,300	-0.08(-0.79%)
Oct 21, 2002	9.850	10.17	9.850	10.12	300,300	+0.28(+2.85%)
Oct 18, 2002	9.680	9.840	9.630	9.840	116,200	+0.16(+1.65%)
Oct 17, 2002	9.520	9.770	9.520	9.680	259,500	+0.20(+2.11%)
Oct 16, 2002	9.550	9.560	9.410	9.480	55,200	-0.06(-0.63%)
Oct 15, 2002	9.590	9.680	9.500	9.540	208,100	+0.04(+0.42%)
Oct 14, 2002	9.460	9.500	9.400	9.500	102,100	+0.14(+1.50%)
Oct 11, 2002	9.450	9.500	9.340	9.360	330,100	-0.03(-0.32%)
Oct 10, 2002	9.310	9.460	9.310	9.390	365,700	+0.09(+0.97%)
Oct 09, 2002	9.550	9.580	9.280	9.300	384,800	-0.31(-3.23%)
Oct 08, 2002	9.260	9.690	9.260	9.610	762,500	+0.35(+3.78%)
Oct 07, 2002	9.420	9.420	9.180	9.260	218,300	-0.15(-1.59%)
Oct 04, 2002	9.520	9.590	9.390	9.410	247,700	-0.10(-1.05%)
Oct 03, 2002	9.320	9.530	9.320	9.510	93,200	+0.20(+2.15%)
Oct 02, 2002	9.410	9.520	9.220	9.310	155,700	-0.11(-1.17%)
Oct 01, 2002	9.240	9.470	9.150	9.420	228,300	+0.27(+2.95%)
Sep 30, 2002	9.210	9.210	9.100	9.150	380,900	-0.06(-0.65%)
Sep 27, 2002	9.260	9.360	9.150	9.210	256,100	-0.04(-0.43%)
Sep 26, 2002	9.250	9.340	9.230	9.250	102,300	+0.04(+0.43%)
Sep 25, 2002	9.050	9.360	9.030	9.210	250,600	+0.13(+1.43%)
Sep 24, 2002	9.040	9.150	9.030	9.080	139,200	+0.00(+0.00%)
Sep 23, 2002	9.370	9.370	9.000	9.080	110,200	-0.34(-3.61%)
Sep 20, 2002	9.280	9.420	9.250	9.420	55,800	+0.04(+0.43%)
Sep 19, 2002	9.400	9.460	9.330	9.380	228,100	-0.01(-0.11%)
Sep 18, 2002	9.200	9.400	9.200	9.390	259,500	+0.18(+1.95%)
Sep 17, 2002	9.380	9.450	9.160	9.210	364,400	-0.13(-1.39%)
Sep 16, 2002	9.050	9.350	9.050	9.340	363,500	+0.30(+3.32%)
Sep 13, 2002	9.100	9.180	8.920	9.040	366,900	-0.07(-0.77%)
Sep 12, 2002	9.150	9.210	8.870	9.110	1,232,700	-0.01(-0.11%)
Sep 11, 2002	9.200	9.340	9.070	9.120	202,200	-0.08(-0.87%)
Sep 10, 2002	9.020	9.200	8.900	9.200	128,100	+0.20(+2.22%)
Sep 09, 2002	9.050	9.150	8.930	9.000	177,700	+0.00(+0.00%)
Sep 06, 2002	9.000	9.150	8.800	9.000	236,000	+0.05(+0.56%)
Sep 05, 2002	9.000	9.000	8.750	8.950	327,200	+0.22(+2.52%)
Sep 04, 2002	9.260	9.260	8.650	8.730	910,000	-0.52(-5.62%)
Sep 03, 2002	9.390	9.390	9.090	9.250	203,400	-0.04(-0.43%)
Aug 30, 2002	9.650	9.670	8.990	9.290	761,300	-0.36(-3.73%)
Aug 29, 2002	9.610	9.780	9.510	9.650	296,400	+0.04(+0.42%)
Aug 28, 2002	9.710	9.840	9.600	9.610	110,600	-0.18(-1.84%)
Aug 27, 2002	9.800	10.00	9.700	9.790	177,400	-0.11(-1.11%)
Aug 26, 2002	9.640	9.900	9.590	9.900	102,600	+0.26(+2.70%)
Aug 23, 2002	9.770	9.770	9.600	9.640	300,000	-0.13(-1.33%)
Aug 22, 2002	9.710	9.800	9.670	9.770	81,300	+0.00(+0.00%)
Aug 21, 2002	9.900	9.900	9.770	9.770	77,700	-0.03(-0.31%)
Aug 20, 2002	9.800	9.910	9.700	9.800	186,300	+0.09(+0.93%)
Aug 16, 2002	9.760	9.760	9.500	9.710	7,890,000	-0.08(-0.82%)
Aug 15, 2002	9.710	9.800	9.600	9.790	116,000	+0.08(+0.82%)
Aug 14, 2002	9.650	9.840	9.600	9.710	402,600	+0.07(+0.73%)
Aug 13, 2002	9.500	9.840	9.500	9.640	399,700	+0.27(+2.88%)
Aug 12, 2002	9.150	9.450	9.150	9.370	1,060,000	+0.97(+11.55%)
Aug 07, 2002	8.530	8.640	8.350	8.400	323,300	-0.10(-1.18%)
Aug 06, 2002	8.310	8.570	8.060	8.500	331,600	+0.48(+5.99%)
Aug 05, 2002	8.300	8.320	8.010	8.020	92,700	-0.23(-2.79%)
Aug 02, 2002	8.450	8.480	8.250	8.250	540,000	-0.20(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.