FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
33.95 USD  -0.34 (-0.98%)
Streaming Delayed Price  /  Updated: 3:03 PM EST, Feb 20, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2002 20.36 20.80 20.00 20.05 2,554,400 -0.30(-1.47%)
Oct 30, 2002 19.50 20.55 19.47 20.36 3,391,100 +1.07(+5.58%)
Oct 29, 2002 19.78 19.89 19.00 19.28 3,965,200 -0.49(-2.50%)
Oct 28, 2002 19.90 20.34 19.38 19.77 4,040,800 -0.03(-0.15%)
Oct 25, 2002 20.55 20.55 19.57 19.80 3,405,400 -0.78(-3.79%)
Oct 24, 2002 21.73 21.73 20.37 20.58 4,485,700 -0.85(-3.94%)
Oct 23, 2002 20.15 21.50 20.08 21.43 5,079,600 +1.23(+6.09%)
Oct 22, 2002 20.00 20.45 19.91 20.20 4,755,000 +0.17(+0.82%)
Oct 21, 2002 20.00 20.14 19.81 20.04 3,960,300 -0.31(-1.52%)
Oct 18, 2002 19.50 20.50 19.50 20.34 6,724,800 +1.49(+7.93%)
Oct 17, 2002 19.05 19.52 18.55 18.85 4,059,500 -0.04(-0.21%)
Oct 16, 2002 19.55 19.64 18.82 18.89 3,173,800 -0.66(-3.35%)
Oct 15, 2002 19.35 19.55 18.86 19.55 3,772,700 +0.75(+4.02%)
Oct 14, 2002 18.34 18.85 18.07 18.79 2,027,700 +0.46(+2.48%)
Oct 11, 2002 17.71 18.46 17.51 18.33 3,116,100 +0.80(+4.56%)
Oct 10, 2002 17.08 17.55 16.70 17.54 4,056,600 +0.40(+2.33%)
Oct 09, 2002 17.72 18.30 17.05 17.14 3,963,200 -0.97(-5.36%)
Oct 08, 2002 18.23 18.62 17.65 18.11 3,330,000 -0.34(-1.82%)
Oct 07, 2002 18.59 18.93 18.33 18.44 2,713,000 -0.14(-0.78%)
Oct 04, 2002 19.30 19.55 18.32 18.58 3,708,000 -0.94(-4.81%)
Oct 03, 2002 19.61 20.28 19.28 19.52 2,458,800 -0.08(-0.41%)
Oct 02, 2002 19.45 20.48 19.38 19.61 3,987,500 -0.60(-2.99%)
Oct 01, 2002 19.35 20.39 18.94 20.21 2,965,600 +0.98(+5.10%)
Sep 30, 2002 19.52 19.62 18.98 19.23 3,925,300 -0.68(-3.42%)
Sep 27, 2002 20.39 20.74 19.81 19.91 2,373,700 -0.59(-2.88%)
Sep 26, 2002 19.64 20.70 19.50 20.50 4,517,300 +1.11(+5.70%)
Sep 25, 2002 19.27 19.66 18.61 19.39 4,875,900 +0.35(+1.81%)
Sep 24, 2002 19.64 19.74 18.90 19.05 3,004,000 -0.59(-2.98%)
Sep 23, 2002 19.75 19.98 19.33 19.64 2,521,200 +0.01(+0.05%)
Sep 20, 2002 19.92 20.05 19.41 19.62 3,100,300 -0.05(-0.28%)
Sep 19, 2002 20.00 20.64 19.64 19.68 5,209,300 -0.98(-4.72%)
Sep 18, 2002 20.86 21.36 20.49 20.66 2,427,200 -0.14(-0.65%)
Sep 17, 2002 20.83 21.13 20.56 20.79 2,181,900 -0.51(-2.39%)
Sep 16, 2002 21.31 21.68 21.05 21.30 1,997,100 -0.01(-0.05%)
Sep 13, 2002 20.85 21.50 20.67 21.31 1,849,600 +0.36(+1.72%)
Sep 12, 2002 21.65 21.80 20.80 20.95 1,815,700 -0.79(-3.61%)
Sep 11, 2002 22.15 22.23 21.79 21.74 1,544,900 -0.08(-0.39%)
Sep 10, 2002 21.30 22.00 21.30 21.82 2,290,700 +0.52(+2.44%)
Sep 09, 2002 21.12 21.45 20.68 21.30 1,922,100 +0.18(+0.85%)
Sep 06, 2002 20.80 21.23 20.75 21.12 150,000 +0.80(+3.96%)
Sep 05, 2002 20.50 20.89 20.18 20.32 2,718,000 -0.29(-1.41%)
Sep 04, 2002 20.29 20.70 19.66 20.61 2,821,800 +0.44(+2.18%)
Sep 03, 2002 21.02 21.09 20.08 20.17 3,163,300 -1.44(-6.67%)
Aug 30, 2002 21.39 22.00 21.32 21.61 1,877,300 +0.15(+0.72%)
Aug 29, 2002 21.27 21.92 21.12 21.45 14,980,000 -0.20(-0.92%)
Aug 28, 2002 21.79 22.10 21.38 21.65 2,736,500 -0.42(-1.88%)
Aug 27, 2002 22.92 22.94 21.70 22.07 2,654,800 -0.53(-2.35%)
Aug 26, 2002 21.88 22.70 21.60 22.59 2,590,000 +0.82(+3.79%)
Aug 23, 2002 21.83 22.40 21.62 21.77 3,613,000 -0.23(-1.05%)
Aug 22, 2002 20.52 22.17 20.43 22.00 4,020,900 +1.44(+7.00%)
Aug 21, 2002 20.50 20.74 20.06 20.56 440,000 -0.20(-0.94%)
Aug 20, 2002 21.27 21.27 20.50 20.75 3,771,800 -0.75(-3.47%)
Aug 16, 2002 21.70 21.70 21.12 21.50 2,753,500 -0.40(-1.83%)
Aug 15, 2002 20.74 22.00 20.70 21.90 4,325,100 +1.02(+4.91%)
Aug 14, 2002 20.12 20.88 19.67 20.88 2,666,700 +1.05(+5.32%)
Aug 13, 2002 20.45 20.77 19.80 19.82 3,062,600 -0.83(-4.02%)
Aug 12, 2002 19.98 20.90 19.60 20.65 2,482,000 +1.98(+10.63%)
Aug 07, 2002 18.90 18.90 17.93 18.67 3,913,300 -0.16(-0.88%)
Aug 06, 2002 18.40 19.38 18.40 18.83 2,720,800 +0.71(+3.92%)
Aug 05, 2002 18.89 19.27 18.07 18.12 2,815,300 -0.88(-4.63%)
Aug 02, 2002 19.80 20.02 18.74 19.00 3,653,000 -0.83(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.