Schlumberger Ltd (NY: SLB )

42.98 +1.56 (+3.78%)
Streaming Delayed Price Updated: 12:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 10.02 10.29 10.02 10.15 8,319,377 +0.14(+1.43%)
Feb 27, 2002 10.19 10.27 9.923 10.01 8,274,079 -0.17(-1.65%)
Feb 26, 2002 10.39 10.39 10.15 10.18 13,230,499 -0.23(-2.23%)
Feb 25, 2002 10.12 10.44 10.09 10.41 17,176,024 +0.41(+4.06%)
Feb 22, 2002 9.723 10.10 9.627 10.00 43,233,928 +0.33(+3.44%)
Feb 21, 2002 9.575 9.829 9.562 9.669 11,083,424 +0.18(+1.91%)
Feb 20, 2002 9.540 9.592 9.397 9.487 7,360,948 -0.12(-1.25%)
Feb 19, 2002 9.557 9.679 9.330 9.608 7,815,363 -0.14(-1.45%)
Feb 18, 2002 9.688 9.866 9.639 9.749 8,435,776 +0.00(+0.00%)
Feb 15, 2002 9.688 9.866 9.639 9.749 8,425,742 +0.11(+1.16%)
Feb 14, 2002 9.723 9.810 9.578 9.637 8,071,384 -0.03(-0.31%)
Feb 13, 2002 9.576 9.766 9.439 9.667 8,792,141 +0.07(+0.78%)
Feb 12, 2002 9.732 9.871 9.522 9.592 10,128,723 -0.15(-1.54%)
Feb 11, 2002 9.365 9.775 9.304 9.742 8,544,148 +0.34(+3.66%)
Feb 08, 2002 9.217 9.456 9.168 9.398 5,642,199 +0.14(+1.55%)
Feb 07, 2002 9.348 9.433 9.254 9.255 6,035,548 -0.24(-2.55%)
Feb 06, 2002 9.374 9.714 9.357 9.498 8,166,854 +0.15(+1.62%)
Feb 05, 2002 9.395 9.477 9.173 9.346 7,071,384 +0.02(+0.22%)
Feb 04, 2002 9.629 9.641 9.191 9.325 9,845,179 -0.30(-3.13%)
Feb 01, 2002 9.833 9.875 9.557 9.627 11,414,273 -0.21(-2.11%)
Jan 31, 2002 9.498 9.847 9.491 9.834 12,099,479 +0.36(+3.79%)
Jan 30, 2002 9.104 9.529 9.069 9.475 7,987,095 +0.31(+3.43%)
Jan 29, 2002 9.243 9.271 9.114 9.161 7,508,024 -0.20(-2.16%)
Jan 28, 2002 9.470 9.486 9.296 9.364 9,113,815 -0.16(-1.65%)
Jan 25, 2002 9.283 9.592 9.248 9.521 9,936,636 +0.24(+2.55%)
Jan 24, 2002 9.008 9.296 8.921 9.283 9,153,092 +0.28(+3.08%)
Jan 23, 2002 8.685 9.025 8.635 9.006 9,005,730 +0.37(+4.32%)
Jan 22, 2002 8.659 8.849 8.589 8.633 6,843,460 -0.02(-0.24%)
Jan 21, 2002 8.764 8.830 8.617 8.654 7,276,373 +0.00(+0.00%)
Jan 18, 2002 8.764 8.830 8.617 8.654 7,276,373 -0.07(-0.76%)
Jan 17, 2002 8.793 8.825 8.572 8.720 7,004,871 +0.03(+0.40%)
Jan 16, 2002 8.894 8.896 7.674 8.685 10,411,119 -0.34(-3.79%)
Jan 15, 2002 8.861 9.093 8.861 9.027 6,379,297 +0.17(+1.87%)
Jan 14, 2002 8.851 8.945 8.767 8.861 7,202,978 -0.11(-1.19%)
Jan 11, 2002 9.025 9.112 8.903 8.968 9,720,179 -0.20(-2.15%)
Jan 10, 2002 9.226 9.245 9.020 9.165 7,216,166 -0.42(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.