Schlumberger Ltd (NY: SLB )

42.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.775 9.836 9.548 9.548 6,886,778 -0.20(-2.06%)
Apr 29, 2002 9.792 9.879 9.715 9.749 8,934,749 -0.16(-1.60%)
Apr 26, 2002 9.766 9.949 9.668 9.907 9,492,974 +0.16(+1.63%)
Apr 25, 2002 9.539 9.780 9.447 9.749 9,830,719 +0.21(+2.19%)
Apr 24, 2002 9.400 9.626 9.295 9.539 7,295,340 -0.01(-0.09%)
Apr 23, 2002 9.459 9.576 9.398 9.548 8,449,922 +0.07(+0.79%)
Apr 22, 2002 9.595 9.689 9.377 9.473 9,459,716 -0.17(-1.79%)
Apr 19, 2002 9.701 9.722 9.504 9.646 9,170,425 -0.12(-1.23%)
Apr 18, 2002 9.749 9.893 9.611 9.766 9,849,355 -0.01(-0.07%)
Apr 17, 2002 9.761 9.808 9.635 9.773 10,200,288 +0.20(+2.08%)
Apr 16, 2002 9.525 9.757 9.435 9.574 9,602,784 +0.07(+0.70%)
Apr 15, 2002 9.408 9.541 9.347 9.508 9,414,129 +0.31(+3.32%)
Apr 12, 2002 9.408 9.426 9.046 9.203 15,821,241 -0.36(-3.77%)
Apr 11, 2002 9.461 9.696 9.440 9.564 7,988,892 +0.02(+0.18%)
Apr 10, 2002 9.330 9.626 9.330 9.546 8,948,511 +0.10(+1.07%)
Apr 09, 2002 9.536 9.564 9.400 9.445 6,625,585 -0.09(-0.95%)
Apr 08, 2002 9.740 9.764 9.487 9.536 8,360,469 +0.05(+0.53%)
Apr 05, 2002 9.794 9.850 9.435 9.485 11,867,508 -0.29(-2.94%)
Apr 04, 2002 10.00 10.00 9.649 9.773 9,375,136 -0.10(-1.06%)
Apr 03, 2002 10.03 10.05 9.827 9.878 8,460,244 -0.26(-2.60%)
Apr 02, 2002 10.15 10.26 10.08 10.14 9,537,701 -0.01(-0.07%)
Apr 01, 2002 10.43 10.44 10.11 10.15 14,128,504 -0.11(-1.07%)
Mar 29, 2002 10.25 10.33 10.18 10.26 6,930,645 +0.00(+0.00%)
Mar 28, 2002 10.25 10.33 10.18 10.26 6,870,436 -0.02(-0.19%)
Mar 27, 2002 10.14 10.29 10.12 10.28 10,088,184 +0.27(+2.70%)
Mar 26, 2002 9.991 10.07 9.782 10.01 7,061,098 +0.11(+1.07%)
Mar 25, 2002 9.940 10.11 9.892 9.900 7,401,423 -0.07(-0.66%)
Mar 22, 2002 10.23 10.23 9.923 9.967 11,546,966 -0.51(-4.83%)
Mar 21, 2002 10.32 10.49 10.25 10.47 6,376,147 +0.15(+1.44%)
Mar 20, 2002 10.41 10.63 10.30 10.32 7,296,200 -0.21(-1.99%)
Mar 19, 2002 10.52 10.55 10.38 10.53 8,988,651 +0.00(+0.00%)
Mar 18, 2002 10.39 10.67 10.32 10.53 12,496,263 +0.02(+0.17%)
Mar 15, 2002 10.37 10.53 10.26 10.52 9,738,685 +0.22(+2.12%)
Mar 14, 2002 10.22 10.32 10.04 10.30 8,002,368 +0.09(+0.91%)
Mar 13, 2002 10.73 10.74 10.18 10.21 12,390,467 -0.21(-2.06%)
Mar 12, 2002 10.11 10.42 10.07 10.42 28,671 +0.18(+1.74%)
Mar 11, 2002 10.26 10.35 10.13 10.24 9,487,527 +0.10(+1.01%)
Mar 08, 2002 10.38 10.43 10.03 10.14 13,789,613 -0.39(-3.66%)
Mar 07, 2002 10.81 10.89 10.44 10.52 10,411,880 -0.20(-1.87%)
Mar 06, 2002 10.45 10.73 10.28 10.73 11,882,703 +0.18(+1.72%)
Mar 05, 2002 10.49 10.61 10.38 10.54 9,662,133 +0.05(+0.45%)
Mar 04, 2002 10.36 10.54 10.30 10.50 12,937,223 +0.23(+2.28%)
Mar 01, 2002 10.23 10.29 9.766 10.26 8,715,416 +0.11(+1.10%)
Feb 28, 2002 10.02 10.29 10.02 10.15 8,319,756 +0.14(+1.43%)
Feb 27, 2002 10.18 10.27 9.923 10.01 8,274,456 -0.17(-1.65%)
Feb 26, 2002 10.39 10.39 10.15 10.18 13,231,101 -0.23(-2.23%)
Feb 25, 2002 10.11 10.44 10.09 10.41 17,176,806 +0.41(+4.06%)
Feb 22, 2002 9.722 10.10 9.626 10.00 43,235,896 +0.33(+3.45%)
Feb 21, 2002 9.574 9.829 9.562 9.668 11,083,929 +0.18(+1.91%)
Feb 20, 2002 9.539 9.592 9.396 9.487 7,361,284 -0.12(-1.25%)
Feb 19, 2002 9.557 9.679 9.330 9.607 7,815,719 -0.14(-1.45%)
Feb 18, 2002 9.687 9.865 9.639 9.749 8,436,160 +0.00(+0.00%)
Feb 15, 2002 9.687 9.865 9.639 9.749 8,426,125 +0.11(+1.16%)
Feb 14, 2002 9.722 9.810 9.578 9.637 8,071,751 -0.03(-0.31%)
Feb 13, 2002 9.576 9.766 9.438 9.667 8,792,541 +0.07(+0.78%)
Feb 12, 2002 9.731 9.871 9.522 9.592 10,129,184 -0.15(-1.54%)
Feb 11, 2002 9.365 9.775 9.304 9.742 8,544,537 +0.34(+3.66%)
Feb 08, 2002 9.217 9.456 9.168 9.398 5,642,456 +0.14(+1.55%)
Feb 07, 2002 9.347 9.433 9.253 9.255 6,035,822 -0.24(-2.55%)
Feb 06, 2002 9.374 9.714 9.356 9.497 8,167,226 +0.15(+1.62%)
Feb 05, 2002 9.395 9.476 9.173 9.346 7,071,706 +0.02(+0.22%)
Feb 04, 2002 9.628 9.640 9.190 9.325 9,845,628 -0.30(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.