Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.56	13.66	12.94	13.35	3,849,721	-0.15(-1.12%)
Jun 27, 2002	14.11	14.27	13.29	13.50	2,891,250	-0.50(-3.59%)
Jun 26, 2002	14.18	14.18	13.80	14.01	1,623,458	-0.17(-1.21%)
Jun 25, 2002	13.66	14.44	13.66	14.18	1,842,264	-0.38(-2.60%)
Jun 21, 2002	14.32	14.58	14.31	14.56	1,576,966	+0.34(+2.42%)
Jun 20, 2002	14.18	14.41	14.12	14.21	28,592,868	+0.03(+0.24%)
Jun 19, 2002	14.11	14.45	14.08	14.18	1,411,627	+0.22(+1.58%)
Jun 18, 2002	14.21	14.38	13.96	13.96	18,495,286	-0.14(-0.98%)
Jun 17, 2002	14.11	14.21	14.02	14.10	1,284,645	+0.21(+1.54%)
Jun 14, 2002	13.83	13.97	13.78	13.88	1,134,125	+0.20(+1.46%)
Jun 12, 2002	13.73	13.81	13.48	13.68	907,329	+0.01(+0.05%)
Jun 11, 2002	13.68	13.79	13.67	13.68	740,247	+0.06(+0.40%)
Jun 10, 2002	13.42	13.70	13.40	13.62	815,507	+0.26(+1.96%)
Jun 07, 2002	13.52	13.52	13.30	13.36	834,830	-0.20(-1.47%)
Jun 06, 2002	13.61	13.66	13.45	13.56	622,853	+0.01(+0.10%)
Jun 05, 2002	13.77	13.77	13.51	13.55	743,007	+0.06(+0.41%)
May 31, 2002	13.77	13.77	13.44	13.49	1,320,240	+0.46(+3.54%)
May 28, 2002	12.99	13.04	12.93	13.03	600,043	+0.08(+0.58%)
May 27, 2002	12.80	12.97	12.77	12.95	919,679	+0.00(+0.00%)
May 24, 2002	12.80	12.97	12.77	12.95	919,679	+0.22(+1.73%)
May 23, 2002	12.66	12.73	12.51	12.73	493,546	+0.14(+1.15%)
May 22, 2002	12.63	12.70	12.51	12.59	729,786	-0.01(-0.05%)
May 21, 2002	12.80	12.82	12.60	12.60	851,829	-0.21(-1.61%)
May 20, 2002	12.84	12.85	12.75	12.80	532,774	+0.01(+0.11%)
May 17, 2002	12.91	12.95	12.73	12.79	540,184	-0.03(-0.21%)
May 16, 2002	13.04	13.04	12.82	12.82	645,954	-0.12(-0.96%)
May 15, 2002	12.73	13.08	12.66	12.94	825,386	+0.23(+1.84%)
May 14, 2002	12.70	12.71	12.51	12.71	741,990	+0.08(+0.65%)
May 13, 2002	12.62	12.62	12.56	12.62	775,552	+0.06(+0.49%)
May 10, 2002	12.51	12.59	12.50	12.56	658,159	+0.10(+0.77%)
May 09, 2002	12.49	12.64	12.46	12.46	705,668	-0.17(-1.36%)
May 08, 2002	12.73	12.73	12.46	12.64	1,241,058	+0.01(+0.11%)
May 07, 2002	12.87	12.91	12.01	12.62	2,359,202	-0.29(-2.24%)
May 06, 2002	13.01	13.08	12.90	12.91	1,379,518	+0.01(+0.05%)
May 03, 2002	12.84	13.17	12.80	12.91	2,126,449	+0.23(+1.85%)
May 02, 2002	12.66	12.87	12.32	12.67	1,249,485	+0.01(+0.11%)
May 01, 2002	13.01	13.01	12.29	12.66	1,645,397	+0.13(+1.04%)
Apr 30, 2002	12.04	12.53	11.99	12.53	1,768,602	+0.55(+4.60%)
Apr 29, 2002	11.72	12.04	11.56	11.98	2,444,196	+0.62(+5.45%)
Apr 26, 2002	11.49	11.53	11.36	11.36	570,985	-0.08(-0.72%)
Apr 25, 2002	11.54	11.54	11.38	11.44	624,016	-0.10(-0.89%)
Apr 24, 2002	11.49	11.56	11.46	11.54	905,586	+0.09(+0.78%)
Apr 23, 2002	11.48	11.52	11.36	11.45	797,055	-0.01(-0.06%)
Apr 22, 2002	11.60	11.60	11.43	11.46	651,330	+0.00(+0.00%)
Apr 19, 2002	11.52	11.53	11.46	11.46	554,277	+0.00(+0.00%)
Apr 18, 2002	11.47	11.49	11.40	11.46	468,702	+0.10(+0.91%)
Apr 17, 2002	11.54	11.56	11.23	11.36	903,406	-0.18(-1.55%)
Apr 16, 2002	11.61	11.63	11.54	11.54	922,439	-0.04(-0.36%)
Apr 15, 2002	11.60	11.61	11.45	11.58	734,145	+0.01(+0.12%)
Apr 12, 2002	11.54	11.59	11.49	11.56	827,130	+0.03(+0.30%)
Apr 11, 2002	11.53	11.60	11.50	11.53	705,232	+0.03(+0.24%)
Apr 10, 2002	11.52	11.61	11.44	11.50	818,848	+0.08(+0.66%)
Apr 09, 2002	11.34	11.43	11.32	11.43	1,154,030	+0.10(+0.91%)
Apr 08, 2002	11.27	11.36	11.19	11.32	1,054,943	+0.06(+0.55%)
Apr 05, 2002	11.25	11.36	11.25	11.26	545,124	+0.02(+0.18%)
Apr 04, 2002	11.26	11.32	11.15	11.24	861,127	-0.01(-0.12%)
Apr 03, 2002	11.44	11.44	11.15	11.25	1,326,488	-0.45(-3.82%)
Apr 02, 2002	11.76	11.77	11.67	11.70	1,796,498	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.