Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.425	6.471	6.368	6.400	848,807	-0.03(-0.53%)
Feb 27, 2002	6.458	6.509	6.378	6.435	1,321,727	+0.00(+0.03%)
Feb 26, 2002	6.452	6.454	6.368	6.433	183,281	-0.10(-1.46%)
Feb 25, 2002	6.568	6.568	6.452	6.528	646,585	-0.05(-0.81%)
Feb 22, 2002	6.492	6.610	6.481	6.582	483,409	+0.10(+1.56%)
Feb 21, 2002	6.465	6.566	6.465	6.481	303,624	+0.01(+0.21%)
Feb 20, 2002	6.379	6.471	6.360	6.467	444,072	+0.10(+1.56%)
Feb 19, 2002	6.353	6.425	6.339	6.368	293,134	-0.10(-1.59%)
Feb 18, 2002	6.435	6.507	6.435	6.471	357,822	+0.00(+0.00%)
Feb 15, 2002	6.435	6.507	6.435	6.471	357,822	+0.05(+0.77%)
Feb 14, 2002	6.397	6.463	6.397	6.421	267,200	-0.06(-0.97%)
Feb 13, 2002	6.528	6.543	6.484	6.484	474,667	+0.10(+1.52%)
Feb 12, 2002	6.414	6.435	6.372	6.387	616,281	+0.05(+0.72%)
Feb 11, 2002	6.330	6.355	6.299	6.341	896,594	+0.12(+1.87%)
Feb 08, 2002	6.215	6.229	6.177	6.225	176,871	+0.01(+0.15%)
Feb 07, 2002	6.235	6.265	6.202	6.215	154,434	-0.01(-0.09%)
Feb 06, 2002	6.238	6.278	6.215	6.221	404,443	+0.00(+0.03%)
Feb 05, 2002	6.330	6.345	6.219	6.219	432,416	-0.09(-1.45%)
Feb 04, 2002	6.282	6.370	6.277	6.311	326,060	+0.02(+0.30%)
Feb 01, 2002	6.307	6.311	6.263	6.292	235,148	+0.05(+0.86%)
Jan 31, 2002	6.149	6.254	6.134	6.238	509,634	+0.10(+1.62%)
Jan 30, 2002	6.053	6.187	6.053	6.139	453,105	+0.13(+2.19%)
Jan 29, 2002	6.082	6.088	6.006	6.008	478,747	-0.13(-2.17%)
Jan 28, 2002	6.072	6.141	6.057	6.141	317,319	-0.01(-0.19%)
Jan 25, 2002	6.147	6.158	6.116	6.153	235,148	-0.10(-1.65%)
Jan 24, 2002	6.275	6.286	6.059	6.256	225,241	-0.02(-0.24%)
Jan 23, 2002	6.303	6.320	6.244	6.271	877,946	-0.01(-0.09%)
Jan 22, 2002	6.256	6.315	6.235	6.277	314,988	+0.07(+1.14%)
Jan 21, 2002	6.177	6.252	6.177	6.206	936,223	+0.00(+0.00%)
Jan 18, 2002	6.177	6.252	6.177	6.206	936,223	+0.00(+0.00%)
Jan 17, 2002	6.179	6.233	6.170	6.206	489,237	+0.05(+0.81%)
Jan 16, 2002	6.187	6.215	6.156	6.156	237,479	-0.02(-0.34%)
Jan 15, 2002	6.158	6.196	6.153	6.177	237,771	+0.06(+0.93%)
Jan 14, 2002	6.109	6.139	6.082	6.120	280,604	-0.00(-0.03%)
Jan 11, 2002	6.099	6.151	6.099	6.122	570,533	-0.01(-0.22%)
Jan 10, 2002	6.099	6.154	6.095	6.135	310,326	-0.21(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.