Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.243	3.262	3.007	3.125	251,164	-0.14(-4.22%)
Oct 30, 2002	2.663	3.292	2.663	3.262	292,787	+0.60(+22.51%)
Oct 29, 2002	2.663	2.712	2.604	2.663	131,077	-0.03(-1.09%)
Oct 28, 2002	2.850	2.850	2.614	2.692	68,693	-0.11(-3.86%)
Oct 25, 2002	2.810	2.948	2.702	2.800	138,608	-0.10(-3.39%)
Oct 24, 2002	2.791	2.948	2.761	2.899	153,975	+0.14(+4.98%)
Oct 23, 2002	2.653	2.889	2.643	2.761	113,471	+0.06(+2.18%)
Oct 22, 2002	2.466	2.751	2.466	2.702	610,610	+0.19(+7.42%)
Oct 21, 2002	2.457	2.643	2.358	2.516	436,993	+0.06(+2.40%)
Oct 18, 2002	2.653	2.692	2.437	2.457	126,803	-0.29(-10.71%)
Oct 17, 2002	3.017	3.046	2.712	2.751	375,423	-0.22(-7.28%)
Oct 16, 2002	2.457	2.977	2.457	2.968	443,710	+0.56(+23.27%)
Oct 15, 2002	2.525	2.633	2.309	2.407	104,312	-0.04(-1.61%)
Oct 14, 2002	2.162	2.457	2.113	2.447	57,193	+0.27(+12.16%)
Oct 11, 2002	1.995	2.250	1.975	2.181	154,484	+0.24(+12.12%)
Oct 10, 2002	1.808	1.946	1.749	1.946	186,643	+0.13(+7.03%)
Oct 09, 2002	1.828	1.847	1.769	1.818	133,113	-0.03(-1.60%)
Oct 08, 2002	1.818	1.926	1.759	1.847	180,842	+0.06(+3.30%)
Oct 07, 2002	2.005	2.005	1.779	1.788	203,638	-0.20(-9.90%)
Oct 04, 2002	2.024	2.054	1.946	1.985	154,993	+0.01(+0.50%)
Oct 03, 2002	1.965	2.073	1.906	1.975	110,215	-0.03(-1.47%)
Oct 02, 2002	2.073	2.083	1.965	2.005	255,031	-0.10(-4.67%)
Oct 01, 2002	2.054	2.142	2.034	2.103	205,775	+0.06(+2.88%)
Sep 30, 2002	2.132	2.132	1.995	2.044	197,023	-0.09(-4.15%)
Sep 27, 2002	2.299	2.299	2.093	2.132	148,683	-0.23(-9.58%)
Sep 26, 2002	2.407	2.407	2.211	2.358	95,357	-0.04(-1.64%)
Sep 25, 2002	2.309	2.437	2.290	2.398	85,078	+0.10(+4.27%)
Sep 24, 2002	2.457	2.506	2.211	2.299	344,079	-0.16(-6.40%)
Sep 23, 2002	2.476	2.555	2.447	2.457	296,756	-0.05(-1.96%)
Sep 20, 2002	2.476	2.555	2.466	2.506	142,475	+0.07(+2.82%)
Sep 19, 2002	2.525	2.633	2.437	2.437	132,095	-0.17(-6.42%)
Sep 18, 2002	2.506	2.633	2.496	2.604	51,596	+0.07(+2.71%)
Sep 17, 2002	2.673	2.781	2.506	2.535	176,161	-0.14(-5.15%)
Sep 16, 2002	2.899	2.899	2.633	2.673	178,603	-0.22(-7.48%)
Sep 13, 2002	2.702	2.938	2.486	2.889	246,788	+0.17(+6.14%)
Sep 12, 2002	2.820	2.830	2.702	2.722	84,366	-0.19(-6.42%)
Sep 11, 2002	2.869	2.909	2.810	2.909	104,617	+0.06(+2.07%)
Sep 10, 2002	2.830	2.869	2.732	2.850	176,466	+0.03(+1.05%)
Sep 09, 2002	2.525	2.879	2.466	2.820	163,847	+0.28(+11.24%)
Sep 06, 2002	2.457	2.800	2.437	2.535	214,731	+0.13(+5.31%)
Sep 05, 2002	2.162	2.407	2.162	2.407	386,414	+0.25(+11.36%)
Sep 04, 2002	2.457	2.584	2.064	2.162	526,549	-0.33(-13.39%)
Sep 03, 2002	2.476	2.604	2.457	2.496	248,416	-0.11(-4.15%)
Aug 30, 2002	2.751	2.761	2.555	2.604	110,418	-0.05(-1.85%)
Aug 29, 2002	2.457	2.742	2.457	2.653	188,780	+0.18(+7.14%)
Aug 28, 2002	2.457	2.683	2.437	2.476	281,084	-0.05(-1.95%)
Aug 27, 2002	2.771	2.800	2.525	2.525	216,257	-0.28(-10.14%)
Aug 26, 2002	2.702	2.850	2.653	2.810	93,423	+0.18(+6.72%)
Aug 23, 2002	2.820	2.948	2.633	2.633	151,940	-0.18(-6.29%)
Aug 22, 2002	2.594	3.046	2.594	2.810	13,067,067	+0.31(+12.60%)
Aug 21, 2002	2.064	2.496	2.064	2.496	279,049	+0.43(+20.95%)
Aug 20, 2002	2.064	2.113	2.024	2.064	283,832	-0.17(-7.49%)
Aug 16, 2002	2.329	2.407	2.181	2.231	192,952	-0.10(-4.22%)
Aug 15, 2002	2.083	2.358	2.083	2.329	206,589	+0.28(+13.94%)
Aug 14, 2002	1.955	2.064	1.926	2.044	257,779	+0.18(+9.47%)
Aug 13, 2002	1.936	2.054	1.847	1.867	216,563	-0.13(-6.40%)
Aug 12, 2002	2.113	2.113	1.965	1.995	233,558	-0.06(-2.87%)
Aug 07, 2002	2.054	2.113	1.828	2.054	156,825	+0.06(+2.96%)
Aug 06, 2002	1.985	2.014	1.720	1.995	496,426	+0.04(+2.01%)
Aug 05, 2002	2.064	2.122	1.847	1.955	372,676	-0.11(-5.24%)
Aug 02, 2002	2.024	2.152	1.975	2.064	349,065	+0.05(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.