Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	11.39	11.99	11.29	11.92	25,009,600	+0.00(+0.00%)
Mar 28, 2002	11.39	11.99	11.29	11.92	25,002,900	+0.78(+7.00%)
Mar 27, 2002	11.05	11.18	10.86	11.14	19,312,600	+0.44(+4.11%)
Mar 26, 2002	11.06	11.38	10.60	10.70	18,855,300	-0.34(-3.08%)
Mar 25, 2002	11.53	11.70	11.03	11.04	15,958,300	-0.56(-4.83%)
Mar 22, 2002	11.24	11.97	11.12	11.60	28,531,100	+0.36(+3.20%)
Mar 21, 2002	10.95	11.30	10.72	11.24	22,137,800	+0.56(+5.24%)
Mar 20, 2002	10.60	11.08	10.59	10.68	22,544,100	-0.17(-1.57%)
Mar 19, 2002	11.06	11.24	10.70	10.85	24,452,200	-0.31(-2.78%)
Mar 18, 2002	11.44	11.68	11.00	11.16	16,295,500	-0.28(-2.45%)
Mar 15, 2002	11.80	11.99	11.25	11.44	17,091,300	-0.27(-2.31%)
Mar 14, 2002	12.17	12.39	11.59	11.71	20,017,100	-0.36(-2.98%)
Mar 13, 2002	11.95	12.75	11.79	12.07	6,290,000	+0.02(+0.17%)
Mar 12, 2002	11.43	12.25	11.23	12.05	37,436,200	+0.30(+2.55%)
Mar 11, 2002	11.39	11.81	11.06	11.75	36,796,200	+0.44(+3.89%)
Mar 08, 2002	11.45	11.60	11.14	11.31	31,305,400	+0.29(+2.63%)
Mar 07, 2002	11.55	11.85	10.90	11.02	32,578,600	-0.28(-2.48%)
Mar 06, 2002	11.00	11.65	10.77	11.30	28,030,200	-0.25(-2.16%)
Mar 05, 2002	11.80	11.99	11.53	11.55	19,380,500	-0.50(-4.15%)
Mar 04, 2002	11.50	12.11	10.90	12.05	24,064,200	+0.63(+5.52%)
Mar 01, 2002	11.10	11.50	11.07	11.42	18,945,100	+0.50(+4.58%)
Feb 28, 2002	11.15	11.25	10.79	10.92	27,250,500	-0.43(-3.79%)
Feb 27, 2002	12.45	12.45	11.13	11.35	31,658,300	-0.61(-5.10%)
Feb 26, 2002	12.29	12.60	11.90	11.96	23,167,400	+0.00(+0.00%)
Feb 25, 2002	11.55	12.30	11.29	11.96	24,168,500	+0.86(+7.75%)
Feb 22, 2002	11.96	12.07	11.00	11.10	32,573,600	-0.86(-7.19%)
Feb 21, 2002	12.85	12.99	11.80	11.96	22,158,900	-1.24(-9.39%)
Feb 20, 2002	13.26	13.45	12.37	13.20	19,357,100	-0.05(-0.38%)
Feb 19, 2002	13.00	13.47	12.84	13.25	15,430,900	+0.06(+0.45%)
Feb 18, 2002	13.80	13.92	13.02	13.19	18,066,700	+0.00(+0.00%)
Feb 15, 2002	13.80	13.92	13.02	13.19	18,012,400	-0.71(-5.11%)
Feb 14, 2002	14.83	14.85	13.79	13.90	199,670,000	-0.59(-4.07%)
Feb 13, 2002	14.10	14.58	14.00	14.49	16,882,000	+0.49(+3.50%)
Feb 12, 2002	14.75	14.75	14.00	14.00	21,087,900	-1.04(-6.91%)
Feb 11, 2002	14.45	15.04	14.36	15.04	16,077,100	+0.67(+4.66%)
Feb 08, 2002	13.87	14.48	13.70	14.37	15,141,000	+0.61(+4.43%)
Feb 07, 2002	14.50	14.56	13.75	13.76	17,452,300	-0.74(-5.10%)
Feb 06, 2002	14.88	15.08	13.96	14.50	18,797,600	-0.38(-2.55%)
Feb 05, 2002	14.52	15.47	14.40	14.88	14,341,300	+0.05(+0.34%)
Feb 04, 2002	15.52	15.95	14.61	14.83	16,426,700	-0.97(-6.14%)
Feb 01, 2002	16.00	16.20	15.69	15.80	13,267,400	-0.60(-3.66%)
Jan 31, 2002	16.50	16.71	16.16	16.40	9,846,300	-0.10(-0.61%)
Jan 30, 2002	16.05	16.50	15.55	16.50	15,325,800	+0.50(+3.12%)
Jan 29, 2002	17.06	17.14	15.80	16.00	19,357,000	-1.10(-6.43%)
Jan 28, 2002	17.00	17.21	16.61	17.10	15,388,300	+0.20(+1.18%)
Jan 25, 2002	16.45	16.90	16.34	16.90	16,456,400	+0.07(+0.42%)
Jan 24, 2002	15.71	17.21	15.71	16.83	43,559,400	+2.27(+15.59%)
Jan 23, 2002	14.80	14.99	14.50	14.56	19,127,600	-0.07(-0.48%)
Jan 22, 2002	15.70	15.70	14.61	14.63	15,055,300	-0.87(-5.61%)
Jan 21, 2002	15.60	15.66	15.27	15.50	14,005,900	+0.00(+0.00%)
Jan 18, 2002	15.60	15.66	15.27	15.50	150,000	-0.58(-3.61%)
Jan 17, 2002	16.00	16.10	15.71	16.08	14,876,100	+0.47(+3.01%)
Jan 16, 2002	15.55	16.23	15.40	15.61	20,953,100	-0.37(-2.32%)
Jan 15, 2002	16.20	16.29	15.55	15.98	20,605,600	-0.11(-0.68%)
Jan 14, 2002	16.80	16.83	16.03	16.09	16,614,500	-1.10(-6.40%)
Jan 11, 2002	17.45	17.58	17.00	17.19	213,890,000	+0.10(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.