Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	18.90	19.28	18.86	19.12	7,542,632	+0.13(+0.67%)
Apr 29, 2002	18.86	19.28	18.85	18.99	5,577,733	-0.01(-0.07%)
Apr 26, 2002	19.17	19.17	18.91	19.01	6,078,130	-0.07(-0.35%)
Apr 25, 2002	18.87	19.39	18.86	19.07	8,089,370	-0.11(-0.60%)
Apr 24, 2002	19.36	19.39	19.19	19.19	9,292,311	-0.18(-0.94%)
Apr 23, 2002	19.36	19.66	19.19	19.37	12,016,048	+0.18(+0.95%)
Apr 22, 2002	19.19	19.45	19.13	19.19	7,461,089	-0.07(-0.35%)
Apr 19, 2002	19.34	19.38	19.05	19.26	11,731,317	-0.01(-0.07%)
Apr 18, 2002	19.09	19.46	18.99	19.27	23,346,038	+0.98(+5.38%)
Apr 17, 2002	18.41	18.51	18.23	18.29	5,282,605	-0.23(-1.24%)
Apr 16, 2002	18.57	18.64	18.46	18.51	5,359,543	+0.07(+0.36%)
Apr 15, 2002	18.51	18.68	18.28	18.45	5,117,737	-0.27(-1.44%)
Apr 12, 2002	18.99	18.99	18.58	18.72	5,330,431	+0.06(+0.32%)
Apr 11, 2002	18.89	19.01	18.53	18.66	7,411,183	-0.16(-0.86%)
Apr 10, 2002	18.95	19.01	18.62	18.82	10,542,337	-0.13(-0.71%)
Apr 09, 2002	19.24	19.50	18.86	18.95	11,432,772	-0.23(-1.19%)
Apr 08, 2002	18.85	19.26	18.85	19.18	3,985,495	+0.09(+0.49%)
Apr 05, 2002	18.56	19.19	18.56	19.09	6,348,305	+0.38(+2.01%)
Apr 04, 2002	18.65	18.74	18.51	18.71	5,237,303	+0.20(+1.09%)
Apr 03, 2002	18.48	18.70	18.32	18.51	4,702,003	-0.01(-0.04%)
Apr 02, 2002	18.18	18.67	18.18	18.51	3,669,573	+0.17(+0.92%)
Apr 01, 2002	18.55	18.60	18.25	18.35	4,516,341	-0.34(-1.80%)
Mar 29, 2002	18.82	19.04	18.66	18.68	4,393,507	+0.00(+0.00%)
Mar 28, 2002	18.82	19.04	18.66	18.68	4,393,507	-0.13(-0.68%)
Mar 27, 2002	18.45	18.92	18.37	18.81	4,540,699	+0.30(+1.64%)
Mar 26, 2002	18.27	18.64	18.26	18.51	4,499,408	+0.18(+0.99%)
Mar 25, 2002	18.28	18.54	18.21	18.33	6,894,449	-0.29(-1.56%)
Mar 22, 2002	18.85	19.21	18.62	18.62	10,941,882	-0.71(-3.66%)
Mar 21, 2002	19.34	19.57	19.20	19.32	4,956,137	-0.03(-0.17%)
Mar 20, 2002	19.13	19.52	19.13	19.36	5,388,507	-0.03(-0.17%)
Mar 19, 2002	19.07	19.40	19.07	19.39	3,861,919	+0.24(+1.27%)
Mar 18, 2002	19.32	19.38	19.03	19.15	4,427,074	-0.19(-0.97%)
Mar 15, 2002	19.15	19.48	19.05	19.34	8,804,391	+0.38(+2.03%)
Mar 14, 2002	19.00	19.14	18.84	18.95	5,891,428	+0.17(+0.90%)
Mar 13, 2002	19.01	19.49	18.40	18.78	15,248,053	-0.30(-1.59%)
Mar 12, 2002	18.65	19.21	18.62	19.09	7,643,038	+0.30(+1.61%)
Mar 11, 2002	18.74	18.93	18.70	18.78	6,529,660	-0.01(-0.04%)
Mar 08, 2002	18.72	18.99	18.68	18.79	6,356,771	+0.11(+0.61%)
Mar 07, 2002	18.85	18.85	18.60	18.68	6,216,559	-0.22(-1.14%)
Mar 06, 2002	18.74	19.26	18.70	18.89	8,911,036	+0.30(+1.59%)
Mar 05, 2002	18.20	18.72	18.10	18.60	9,385,291	+0.52(+2.87%)
Mar 04, 2002	17.71	18.25	17.67	18.08	7,693,687	+0.46(+2.60%)
Mar 01, 2002	17.74	17.79	17.55	17.62	6,440,839	+0.05(+0.27%)
Feb 28, 2002	17.86	17.94	17.57	17.57	6,338,502	-0.19(-1.06%)
Feb 27, 2002	17.83	17.93	17.52	17.76	7,185,418	-0.08(-0.45%)
Feb 26, 2002	18.05	18.16	17.81	17.84	5,476,288	-0.22(-1.19%)
Feb 25, 2002	18.14	18.22	18.02	18.06	5,149,225	-0.09(-0.48%)
Feb 22, 2002	17.84	18.22	17.77	18.14	4,411,627	+0.29(+1.62%)
Feb 21, 2002	18.16	18.34	17.84	17.86	4,713,291	-0.30(-1.67%)
Feb 20, 2002	17.67	18.16	17.64	18.16	5,458,464	+0.52(+2.94%)
Feb 19, 2002	17.83	18.02	17.57	17.64	7,618,828	-0.37(-2.06%)
Feb 18, 2002	18.13	18.37	18.01	18.01	5,564,514	+0.00(+0.00%)
Feb 15, 2002	18.13	18.37	18.01	18.01	5,554,860	-0.07(-0.41%)
Feb 14, 2002	18.11	18.21	18.02	18.08	6,474,258	-0.05(-0.26%)
Feb 13, 2002	18.08	18.23	17.98	18.13	6,396,429	+0.05(+0.30%)
Feb 12, 2002	18.11	18.14	17.95	18.08	4,404,943	-0.10(-0.56%)
Feb 11, 2002	17.88	18.27	17.85	18.18	3,941,976	+0.19(+1.05%)
Feb 08, 2002	18.18	18.31	17.75	17.99	6,105,756	-0.23(-1.26%)
Feb 07, 2002	18.35	18.48	18.21	18.22	5,047,334	-0.09(-0.48%)
Feb 06, 2002	18.36	18.41	18.14	18.31	7,332,908	-0.01(-0.04%)
Feb 05, 2002	17.98	18.37	17.88	18.31	7,181,853	+0.40(+2.26%)
Feb 04, 2002	18.02	18.28	17.91	17.91	6,584,616	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.