Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.038	1.128	1.038	1.125	254,376	+0.10(+9.68%)
Dec 30, 2002	1.026	1.044	1.010	1.026	305,251	-0.01(-1.16%)
Dec 27, 2002	1.029	1.047	1.029	1.038	77,476	+0.02(+2.07%)
Dec 26, 2002	1.022	1.068	1.010	1.016	171,911	-0.01(-0.59%)
Dec 24, 2002	1.007	1.029	0.9774	1.022	159,608	+0.00(+0.00%)
Dec 23, 2002	1.062	1.062	0.9924	1.022	303,256	-0.05(-4.23%)
Dec 20, 2002	1.053	1.095	1.053	1.068	145,310	-0.02(-1.39%)
Dec 19, 2002	1.083	1.098	1.053	1.083	242,405	+0.00(+0.00%)
Dec 18, 2002	1.086	1.128	1.083	1.083	223,784	-0.03(-2.70%)
Dec 17, 2002	1.098	1.116	1.092	1.113	118,708	-0.01(-0.54%)
Dec 16, 2002	1.110	1.119	1.083	1.119	155,950	+0.01(+0.81%)
Dec 13, 2002	1.095	1.188	1.086	1.110	134,004	-0.02(-1.34%)
Dec 12, 2002	1.128	1.137	1.101	1.125	140,655	+0.01(+0.54%)
Dec 11, 2002	1.098	1.128	1.098	1.119	102,415	+0.01(+1.09%)
Dec 10, 2002	1.083	1.137	1.071	1.107	277,652	+0.01(+0.82%)
Dec 09, 2002	1.119	1.119	1.059	1.098	250,385	-0.02(-1.88%)
Dec 06, 2002	1.161	1.170	1.107	1.119	149,965	-0.05(-4.12%)
Dec 05, 2002	1.173	1.188	1.161	1.167	73,818	+0.01(+0.78%)
Dec 04, 2002	1.203	1.209	1.143	1.158	125,691	-0.05(-4.23%)
Dec 03, 2002	1.116	1.221	1.098	1.209	365,104	+0.09(+8.36%)
Dec 02, 2002	1.074	1.119	1.074	1.116	331,187	+0.04(+3.92%)
Nov 29, 2002	1.080	1.110	1.071	1.074	73,153	-0.03(-2.72%)
Nov 27, 2002	1.110	1.113	1.068	1.104	216,801	-0.01(-0.54%)
Nov 26, 2002	1.113	1.143	1.059	1.110	173,241	-0.03(-2.64%)
Nov 25, 2002	1.113	1.140	1.074	1.140	343,158	+0.02(+1.61%)
Nov 22, 2002	1.113	1.146	1.098	1.122	127,354	+0.00(+0.27%)
Nov 21, 2002	1.125	1.137	1.071	1.119	251,383	+0.01(+0.54%)
Nov 20, 2002	1.068	1.149	1.062	1.113	295,940	-0.02(-1.60%)
Nov 19, 2002	1.083	1.143	1.083	1.131	316,557	-0.03(-2.34%)
Nov 18, 2002	1.203	1.203	1.083	1.158	616,820	-0.06(-4.70%)
Nov 15, 2002	1.233	1.236	1.206	1.215	101,417	-0.03(-2.65%)
Nov 14, 2002	1.215	1.257	1.203	1.248	206,826	+0.02(+1.22%)
Nov 13, 2002	1.263	1.299	1.209	1.233	82,464	-0.05(-3.53%)
Nov 12, 2002	1.263	1.305	1.257	1.278	47,217	+0.02(+1.67%)
Nov 11, 2002	1.251	1.287	1.251	1.257	68,498	+0.01(+0.48%)
Nov 08, 2002	1.263	1.284	1.224	1.251	117,046	-0.03(-2.12%)
Nov 07, 2002	1.260	1.305	1.209	1.278	135,667	+0.00(+0.24%)
Nov 06, 2002	1.308	1.335	1.245	1.275	235,755	-0.02(-1.85%)
Nov 05, 2002	1.293	1.308	1.263	1.299	101,417	+0.00(+0.23%)
Nov 04, 2002	1.338	1.338	1.206	1.296	269,672	-0.02(-1.82%)
Nov 01, 2002	1.401	1.401	1.296	1.320	210,483	-0.08(-5.79%)
Oct 31, 2002	1.404	1.425	1.383	1.401	135,334	+0.00(+0.22%)
Oct 30, 2002	1.380	1.410	1.356	1.398	61,848	+0.02(+1.31%)
Oct 29, 2002	1.356	1.380	1.353	1.380	124,361	+0.05(+3.85%)
Oct 28, 2002	1.368	1.398	1.326	1.329	97,095	-0.06(-4.54%)
Oct 25, 2002	1.314	1.398	1.314	1.392	312,899	+0.08(+5.95%)
Oct 24, 2002	1.278	1.350	1.278	1.314	71,491	+0.04(+2.82%)
Oct 23, 2002	1.317	1.317	1.233	1.278	92,439	-0.04(-2.97%)
Oct 22, 2002	1.281	1.353	1.278	1.317	148,968	+0.03(+2.10%)
Oct 21, 2002	1.317	1.347	1.290	1.290	120,704	-0.01(-0.92%)
Oct 18, 2002	1.323	1.341	1.269	1.302	157,613	-0.04(-2.70%)
Oct 17, 2002	1.251	1.350	1.251	1.338	77,809	+0.10(+8.01%)
Oct 16, 2002	1.317	1.320	1.239	1.239	80,801	-0.05(-4.19%)
Oct 15, 2002	1.308	1.347	1.218	1.293	251,716	+0.00(+0.00%)
Oct 14, 2002	1.263	1.293	1.263	1.293	74,484	+0.02(+1.65%)
Oct 11, 2002	1.254	1.293	1.248	1.272	216,136	-0.01(-0.94%)
Oct 10, 2002	1.248	1.353	1.248	1.284	335,843	+0.03(+2.15%)
Oct 09, 2002	1.293	1.293	1.248	1.257	602,854	-0.09(-6.90%)
Oct 08, 2002	1.329	1.413	1.143	1.350	1,351,352	-0.11(-7.23%)
Oct 07, 2002	1.564	1.564	1.386	1.456	860,888	-0.25(-14.49%)
Oct 04, 2002	1.741	1.741	1.684	1.702	68,498	-0.04(-2.25%)
Oct 03, 2002	1.687	1.744	1.672	1.741	160,606	+0.02(+1.40%)
Oct 02, 2002	1.729	1.786	1.714	1.717	130,679	-0.04(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.