Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.263	2.263	2.176	2.200	2,699,181	-0.06(-2.77%)
Dec 30, 2002	2.305	2.326	2.257	2.263	1,758,862	-0.04(-1.81%)
Dec 27, 2002	2.402	2.402	2.305	2.305	842,668	-0.11(-4.52%)
Dec 26, 2002	2.339	2.414	2.333	2.414	1,257,396	+0.09(+4.00%)
Dec 24, 2002	2.350	2.355	2.310	2.321	666,897	-0.04(-1.72%)
Dec 23, 2002	2.315	2.368	2.292	2.362	1,540,584	+0.05(+1.95%)
Dec 20, 2002	2.269	2.317	2.263	2.317	1,550,923	+0.09(+4.07%)
Dec 19, 2002	2.182	2.226	2.176	2.226	678,385	+0.05(+2.29%)
Dec 18, 2002	2.194	2.225	2.165	2.176	749,038	-0.03(-1.57%)
Dec 17, 2002	2.199	2.214	2.195	2.211	373,370	+0.01(+0.63%)
Dec 16, 2002	2.160	2.220	2.160	2.197	880,579	+0.04(+1.77%)
Dec 13, 2002	2.220	2.220	2.154	2.159	759,952	-0.07(-3.13%)
Dec 12, 2002	2.226	2.242	2.189	2.228	407,261	+0.00(+0.10%)
Dec 11, 2002	2.269	2.269	2.197	2.226	1,030,502	-0.05(-2.14%)
Dec 10, 2002	2.284	2.284	2.228	2.275	1,008,100	-0.01(-0.51%)
Dec 09, 2002	2.308	2.308	2.249	2.286	1,230,973	-0.03(-1.45%)
Dec 06, 2002	2.250	2.324	2.250	2.320	727,785	+0.07(+3.09%)
Dec 05, 2002	2.277	2.277	2.243	2.250	1,127,578	-0.03(-1.17%)
Dec 04, 2002	2.252	2.305	2.226	2.277	1,504,395	+0.02(+0.67%)
Dec 03, 2002	2.303	2.303	2.228	2.262	711,127	-0.04(-1.71%)
Dec 02, 2002	2.270	2.350	2.254	2.301	996,037	+0.03(+1.54%)
Nov 29, 2002	2.333	2.333	2.259	2.267	245,275	-0.05(-2.35%)
Nov 27, 2002	2.205	2.339	2.203	2.321	1,805,389	+0.12(+5.32%)
Nov 26, 2002	2.218	2.238	2.194	2.204	1,659,488	-0.01(-0.63%)
Nov 25, 2002	2.268	2.289	2.206	2.218	1,715,206	-0.05(-2.20%)
Nov 22, 2002	2.315	2.315	2.267	2.268	703,659	-0.05(-1.96%)
Nov 21, 2002	2.191	2.319	2.189	2.313	1,126,430	+0.13(+5.73%)
Nov 20, 2002	2.178	2.205	2.175	2.188	576,713	+0.01(+0.43%)
Nov 19, 2002	2.188	2.225	2.168	2.178	604,285	-0.01(-0.42%)
Nov 18, 2002	2.195	2.210	2.134	2.188	1,081,625	-0.01(-0.32%)
Nov 15, 2002	2.136	2.195	2.132	2.195	798,438	+0.06(+2.77%)
Nov 14, 2002	2.106	2.147	2.104	2.136	960,423	+0.04(+1.94%)
Nov 13, 2002	2.101	2.110	2.046	2.095	1,067,265	-0.00(-0.17%)
Nov 12, 2002	2.071	2.148	2.071	2.098	965,019	+0.04(+2.03%)
Nov 11, 2002	2.182	2.196	2.048	2.057	1,970,247	-0.13(-5.74%)
Nov 08, 2002	2.136	2.214	2.133	2.182	1,924,294	+0.03(+1.35%)
Nov 07, 2002	2.025	2.153	2.007	2.153	2,789,939	+0.06(+2.77%)
Nov 06, 2002	1.990	2.101	1.985	2.095	1,697,974	+0.11(+5.37%)
Nov 05, 2002	2.031	2.031	1.980	1.988	923,661	-0.01(-0.70%)
Nov 04, 2002	2.011	2.022	1.979	2.002	1,557,242	+0.02(+1.11%)
Nov 01, 2002	1.823	2.000	1.793	1.980	1,779,541	+0.16(+8.66%)
Oct 31, 2002	1.831	1.850	1.814	1.822	1,564,709	+0.02(+1.10%)
Oct 30, 2002	1.765	1.813	1.764	1.802	2,536,047	+0.04(+2.31%)
Oct 29, 2002	1.741	1.773	1.729	1.762	2,167,272	+0.03(+1.61%)
Oct 28, 2002	1.757	1.777	1.733	1.734	1,261,417	-0.02(-1.32%)
Oct 25, 2002	1.756	1.758	1.729	1.757	1,146,534	+0.02(+1.41%)
Oct 24, 2002	1.787	1.788	1.729	1.733	1,432,593	-0.04(-2.42%)
Oct 23, 2002	1.749	1.799	1.729	1.776	1,989,777	+0.01(+0.66%)
Oct 22, 2002	1.793	1.795	1.759	1.764	723,189	-0.04(-2.25%)
Oct 21, 2002	1.797	1.813	1.755	1.805	782,929	+0.02(+0.97%)
Oct 18, 2002	1.776	1.813	1.758	1.787	1,207,422	-0.01(-0.64%)
Oct 17, 2002	1.758	1.799	1.758	1.799	827,733	+0.07(+3.82%)
Oct 16, 2002	1.799	1.799	1.696	1.733	3,288,532	-0.10(-5.21%)
Oct 15, 2002	1.805	1.828	1.794	1.828	1,715,781	+0.04(+2.14%)
Oct 14, 2002	1.794	1.808	1.776	1.790	1,194,211	-0.01(-0.65%)
Oct 11, 2002	1.782	1.811	1.758	1.801	1,747,373	+0.04(+2.44%)
Oct 10, 2002	1.732	1.758	1.729	1.758	1,488,886	+0.02(+1.00%)
Oct 09, 2002	1.777	1.777	1.706	1.741	1,122,983	-0.04(-2.41%)
Oct 08, 2002	1.788	1.811	1.688	1.784	1,940,377	-0.02(-0.90%)
Oct 07, 2002	1.869	1.882	1.799	1.800	1,059,797	-0.08(-4.20%)
Oct 04, 2002	1.950	1.950	1.873	1.879	1,336,666	-0.07(-3.63%)
Oct 03, 2002	1.931	1.985	1.930	1.950	982,826	+0.02(+1.02%)
Oct 02, 2002	2.011	2.023	1.929	1.930	1,062,095	-0.09(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.