Illumina Inc (NQ: ILMN )

381.60 USD +1.14 (+0.30%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.500 6.940 6.360 6.720 329,000 +0.17(+2.60%)
Jun 27, 2002 5.910 6.560 5.910 6.550 91,600 +0.35(+5.65%)
Jun 26, 2002 6.200 6.300 6.000 6.200 51,900 +0.00(+0.00%)
Jun 25, 2002 6.200 6.350 6.110 6.200 43,500 +0.16(+2.66%)
Jun 21, 2002 5.920 6.290 5.900 6.039 62,500 +0.13(+2.19%)
Jun 20, 2002 6.001 6.200 5.910 5.910 26,900 -0.27(-4.37%)
Jun 19, 2002 5.920 6.210 5.920 6.180 67,800 +0.12(+1.98%)
Jun 18, 2002 5.400 6.240 5.400 6.060 31,500 +0.41(+7.26%)
Jun 17, 2002 5.000 5.650 5.000 5.650 10,300 +0.64(+12.77%)
Jun 14, 2002 4.490 5.080 4.320 5.010 40,700 +0.01(+0.20%)
Jun 12, 2002 5.590 5.710 4.760 5.000 214,900 -0.65(-11.50%)
Jun 11, 2002 5.780 5.970 5.500 5.650 193,500 -0.16(-2.75%)
Jun 10, 2002 5.680 6.050 5.550 5.810 34,500 +0.17(+3.01%)
Jun 07, 2002 5.500 5.640 5.250 5.640 84,900 +0.04(+0.71%)
Jun 06, 2002 6.250 6.350 5.500 5.600 73,600 -0.95(-14.50%)
Jun 05, 2002 6.590 6.600 6.100 6.550 59,800 +0.15(+2.34%)
May 31, 2002 6.410 6.600 6.400 6.400 34,900 +0.07(+1.11%)
May 28, 2002 6.300 6.350 6.020 6.330 28,900 -0.02(-0.31%)
May 27, 2002 6.311 6.600 6.311 6.350 29,400 +0.00(+0.00%)
May 24, 2002 6.311 6.600 6.311 6.350 29,400 -0.15(-2.31%)
May 23, 2002 6.060 6.610 6.010 6.500 34,900 +0.39(+6.38%)
May 22, 2002 6.300 6.330 6.000 6.110 34,500 -0.39(-6.00%)
May 21, 2002 6.500 6.650 6.440 6.500 93,600 -0.05(-0.76%)
May 20, 2002 6.750 6.800 6.410 6.550 141,800 +0.01(+0.17%)
May 17, 2002 6.510 6.700 6.500 6.539 58,800 +0.03(+0.45%)
May 16, 2002 7.000 7.000 6.400 6.510 34,800 -0.40(-5.79%)
May 15, 2002 6.850 7.330 6.850 6.910 128,400 -0.05(-0.73%)
May 14, 2002 6.985 7.170 6.390 6.961 46,500 -0.04(-0.56%)
May 13, 2002 6.500 7.005 6.500 7.000 90,400 +0.20(+2.94%)
May 10, 2002 6.520 7.020 5.114 6.800 103,000 +0.30(+4.62%)
May 09, 2002 7.250 7.250 6.500 6.500 64,500 -0.69(-9.60%)
May 08, 2002 7.010 7.319 6.800 7.190 63,300 +0.51(+7.63%)
May 07, 2002 8.300 8.310 6.460 6.680 131,300 -1.55(-18.83%)
May 06, 2002 8.800 8.910 8.220 8.230 41,900 -0.77(-8.56%)
May 03, 2002 8.805 9.030 8.000 9.000 111,300 +0.15(+1.69%)
May 02, 2002 8.340 8.910 8.340 8.850 62,300 +0.46(+5.48%)
May 01, 2002 8.300 8.500 8.250 8.390 66,500 -0.01(-0.12%)
Apr 30, 2002 8.300 8.430 8.200 8.400 101,900 -0.05(-0.59%)
Apr 29, 2002 8.720 8.720 8.310 8.450 332,600 -0.19(-2.20%)
Apr 26, 2002 8.590 8.700 8.530 8.640 84,700 -0.21(-2.37%)
Apr 25, 2002 8.670 8.900 8.630 8.850 27,200 -0.08(-0.90%)
Apr 24, 2002 8.950 8.990 8.750 8.930 205,900 -0.02(-0.22%)
Apr 23, 2002 9.000 9.010 8.800 8.950 77,100 +0.15(+1.69%)
Apr 22, 2002 8.500 8.970 8.500 8.801 98,100 -0.03(-0.34%)
Apr 19, 2002 8.610 8.970 8.520 8.831 19,700 -0.14(-1.55%)
Apr 18, 2002 8.445 8.980 8.200 8.970 28,000 +0.54(+6.39%)
Apr 17, 2002 8.420 8.500 8.340 8.431 26,300 +0.09(+1.12%)
Apr 16, 2002 8.170 8.400 8.170 8.338 36,600 +0.17(+2.06%)
Apr 15, 2002 8.050 8.350 8.050 8.170 22,800 +0.07(+0.86%)
Apr 12, 2002 7.800 8.190 7.650 8.100 41,900 +0.39(+5.06%)
Apr 11, 2002 7.700 7.950 7.690 7.710 21,100 +0.08(+1.06%)
Apr 10, 2002 7.600 7.700 7.550 7.629 101,500 -0.07(-0.92%)
Apr 09, 2002 7.750 7.880 7.670 7.700 18,500 -0.12(-1.53%)
Apr 08, 2002 7.710 7.820 7.610 7.820 69,100 +0.17(+2.22%)
Apr 05, 2002 7.500 7.870 7.342 7.650 23,100 +0.10(+1.32%)
Apr 04, 2002 7.300 7.570 7.060 7.550 201,500 -0.02(-0.26%)
Apr 03, 2002 7.970 7.970 7.010 7.570 105,700 -0.18(-2.34%)
Apr 02, 2002 7.500 7.940 7.500 7.751 73,600 +0.25(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.