Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.600	6.750	6.250	6.750	215,000	+0.20(+3.05%)
Apr 29, 2002	6.890	6.990	6.513	6.550	62,900	-0.25(-3.68%)
Apr 26, 2002	6.910	7.000	6.481	6.800	54,800	-0.10(-1.45%)
Apr 25, 2002	7.060	7.140	6.670	6.900	74,500	-0.35(-4.83%)
Apr 24, 2002	7.240	7.250	7.010	7.250	31,000	+0.15(+2.11%)
Apr 23, 2002	7.100	7.250	7.070	7.100	34,900	+0.14(+2.01%)
Apr 22, 2002	7.250	7.330	6.810	6.960	118,400	-0.29(-4.01%)
Apr 19, 2002	7.250	7.500	7.240	7.251	20,500	-0.10(-1.35%)
Apr 18, 2002	7.360	7.390	7.250	7.350	27,700	-0.12(-1.61%)
Apr 17, 2002	7.570	7.700	7.150	7.470	52,900	-0.23(-2.99%)
Apr 16, 2002	7.620	7.850	7.600	7.700	108,400	+0.05(+0.65%)
Apr 15, 2002	7.500	7.780	7.200	7.650	49,500	-0.15(-1.92%)
Apr 12, 2002	7.601	7.800	7.600	7.800	33,200	+0.19(+2.48%)
Apr 11, 2002	7.700	7.800	7.600	7.611	40,900	-0.19(-2.42%)
Apr 10, 2002	7.750	7.970	7.500	7.800	32,900	+0.28(+3.72%)
Apr 09, 2002	7.850	7.895	7.520	7.520	69,300	-0.34(-4.33%)
Apr 08, 2002	7.330	8.000	7.330	7.860	70,300	+0.51(+6.94%)
Apr 05, 2002	7.440	7.450	7.260	7.350	12,400	+0.02(+0.27%)
Apr 04, 2002	7.030	7.420	7.030	7.330	43,300	+0.19(+2.66%)
Apr 03, 2002	7.250	7.250	7.140	7.140	27,700	+0.01(+0.14%)
Apr 02, 2002	7.150	7.150	7.000	7.130	56,600	-0.31(-4.17%)
Apr 01, 2002	7.350	7.440	7.020	7.440	86,900	+0.19(+2.62%)
Mar 29, 2002	6.990	7.300	6.800	7.250	113,200	+0.00(+0.00%)
Mar 28, 2002	6.990	7.300	6.800	7.250	113,200	+0.25(+3.57%)
Mar 27, 2002	6.910	7.000	6.910	7.000	28,500	+0.05(+0.72%)
Mar 26, 2002	6.900	6.950	6.630	6.950	79,000	+0.05(+0.72%)
Mar 25, 2002	6.940	7.100	6.860	6.900	127,300	+0.05(+0.73%)
Mar 22, 2002	6.810	7.050	6.810	6.850	42,100	+0.02(+0.29%)
Mar 21, 2002	6.900	7.000	6.650	6.830	76,900	-0.17(-2.43%)
Mar 20, 2002	7.270	7.270	6.900	7.000	150,900	-0.25(-3.44%)
Mar 19, 2002	7.390	7.390	7.111	7.249	90,400	-0.00(-0.01%)
Mar 18, 2002	7.400	7.540	7.150	7.250	124,600	-0.05(-0.68%)
Mar 15, 2002	6.980	7.300	6.970	7.300	146,900	+0.32(+4.58%)
Mar 14, 2002	6.860	7.200	6.850	6.980	159,800	+0.13(+1.90%)
Mar 13, 2002	6.950	7.010	6.850	6.850	129,900	-0.14(-2.00%)
Mar 12, 2002	6.760	7.000	6.760	6.990	50,500	+0.13(+1.90%)
Mar 11, 2002	6.510	6.950	6.500	6.860	75,600	+0.36(+5.54%)
Mar 08, 2002	6.050	7.050	6.000	6.500	230,800	+0.45(+7.44%)
Mar 07, 2002	5.450	6.060	5.450	6.050	125,300	+0.51(+9.21%)
Mar 06, 2002	5.250	5.630	5.150	5.540	117,600	+0.29(+5.52%)
Mar 05, 2002	5.090	5.400	5.090	5.250	204,900	+0.16(+3.14%)
Mar 04, 2002	5.100	5.110	5.010	5.090	45,600	-0.04(-0.78%)
Mar 01, 2002	5.010	5.390	5.000	5.130	105,600	+0.05(+0.98%)
Feb 28, 2002	5.070	5.340	5.000	5.080	84,900	-0.17(-3.24%)
Feb 27, 2002	5.320	5.420	5.050	5.250	136,300	-0.11(-2.05%)
Feb 26, 2002	5.260	5.450	5.250	5.360	193,800	+0.11(+2.10%)
Feb 25, 2002	5.190	5.350	5.150	5.250	126,700	+0.10(+1.94%)
Feb 22, 2002	5.250	5.630	5.010	5.150	404,500	+0.05(+0.98%)
Feb 21, 2002	4.540	5.250	4.420	5.100	1,212,100	+0.66(+14.86%)
Feb 20, 2002	6.000	6.700	4.200	4.440	5,057,300	-0.53(-10.66%)
Feb 19, 2002	4.970	4.970	4.970	4.970	0	+0.00(+0.00%)
Feb 18, 2002	4.970	4.970	4.970	4.970	0	+0.00(+0.00%)
Feb 15, 2002	4.970	4.970	4.970	4.970	0	+0.00(+0.00%)
Feb 14, 2002	4.970	4.970	4.970	4.970	0	+0.00(+0.00%)
Feb 13, 2002	4.970	4.970	4.970	4.970	0	+0.00(+0.00%)
Feb 12, 2002	4.970	4.970	4.970	4.970	0	+0.00(+0.00%)
Feb 11, 2002	4.970	4.970	4.970	4.970	0	+0.00(+0.00%)
Feb 08, 2002	4.970	4.970	4.970	4.970	0	+0.01(+0.20%)
Feb 07, 2002	4.960	4.960	4.960	4.960	0	+0.00(+0.00%)
Feb 06, 2002	4.960	4.960	4.960	4.960	0	+0.00(+0.00%)
Feb 05, 2002	4.960	4.960	4.960	4.960	0	+0.00(+0.00%)
Feb 04, 2002	4.960	4.960	4.960	4.960	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.