Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.784	8.450	7.677	8.421	55,503	+0.52(+6.60%)
Jan 30, 2002	8.209	8.353	7.629	7.900	106,553	-0.28(-3.42%)
Jan 29, 2002	8.595	8.682	7.957	8.180	79,526	-0.27(-3.20%)
Jan 28, 2002	8.682	8.682	8.266	8.450	35,414	+0.04(+0.46%)
Jan 25, 2002	8.498	8.807	8.334	8.411	69,896	-0.05(-0.57%)
Jan 24, 2002	8.740	8.836	8.402	8.460	44,733	+0.04(+0.46%)
Jan 23, 2002	8.450	8.643	8.006	8.421	145,695	-0.08(-0.91%)
Jan 22, 2002	9.512	9.589	8.450	8.498	255,563	-0.70(-7.66%)
Jan 21, 2002	9.387	9.541	8.885	9.203	72,796	+0.00(+0.00%)
Jan 18, 2002	9.387	9.541	8.885	9.203	72,796	-0.36(-3.74%)
Jan 17, 2002	9.358	9.744	9.348	9.561	57,470	-0.07(-0.70%)
Jan 16, 2002	9.493	9.744	9.126	9.628	64,408	+0.21(+2.27%)
Jan 15, 2002	9.271	9.512	8.971	9.415	68,239	+0.24(+2.62%)
Jan 14, 2002	9.908	9.908	8.981	9.174	81,805	-0.48(-5.00%)
Jan 11, 2002	10.32	10.32	9.657	9.657	84,600	-0.39(-3.85%)
Jan 10, 2002	10.42	10.43	9.454	10.04	182,145	+1.26(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.