Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.3493	0.4025	0.3406	0.3468	104,641	-0.02(-6.67%)
Nov 27, 2002	0.3592	0.3716	0.3158	0.3716	43,115	+0.01(+3.45%)
Nov 26, 2002	0.3158	0.3901	0.3158	0.3592	181,991	+0.00(+0.00%)
Nov 25, 2002	0.2849	0.3592	0.2849	0.3592	104,479	+0.07(+26.09%)
Nov 22, 2002	0.2787	0.3406	0.2787	0.2849	80,095	+0.00(+0.00%)
Nov 21, 2002	0.2911	0.3096	0.2849	0.2849	60,879	-0.01(-2.13%)
Nov 20, 2002	0.3344	0.3344	0.2911	0.2911	70,245	-0.02(-6.00%)
Nov 19, 2002	0.3220	0.3530	0.3096	0.3096	126,118	-0.05(-13.79%)
Nov 18, 2002	0.3654	0.3839	0.3158	0.3592	57,326	-0.01(-3.33%)
Nov 15, 2002	0.4087	0.4087	0.3654	0.3716	32,942	-0.03(-7.69%)
Nov 14, 2002	0.3957	0.4149	0.3654	0.4025	88,008	+0.01(+1.56%)
Nov 13, 2002	0.4087	0.4149	0.3530	0.3963	104,318	-0.02(-4.48%)
Nov 12, 2002	0.3654	0.4397	0.3654	0.4149	197,009	+0.05(+13.56%)
Nov 11, 2002	0.4025	0.4397	0.3096	0.3654	123,050	-0.07(-15.71%)
Nov 08, 2002	0.4273	0.4397	0.3220	0.4335	98,181	+0.01(+2.94%)
Nov 07, 2002	0.4329	0.4459	0.4025	0.4211	136,130	+0.01(+1.49%)
Nov 06, 2002	0.3654	0.4273	0.3654	0.4149	325,065	+0.09(+26.65%)
Nov 05, 2002	0.3034	0.3344	0.3034	0.3276	197,816	+0.01(+3.73%)
Nov 04, 2002	0.3034	0.3158	0.2793	0.3158	46,830	+0.02(+6.25%)
Nov 01, 2002	0.2849	0.3171	0.2725	0.2972	82,033	+0.01(+4.35%)
Oct 31, 2002	0.2669	0.2972	0.2663	0.2849	51,836	+0.00(+0.00%)
Oct 30, 2002	0.2725	0.2972	0.2663	0.2849	2,519,136	+0.01(+2.22%)
Oct 29, 2002	0.2725	0.2972	0.2539	0.2787	120,304	+0.01(+4.65%)
Oct 28, 2002	0.2657	0.2725	0.2353	0.2663	39,240	+0.02(+7.50%)
Oct 25, 2002	0.2477	0.2725	0.2477	0.2477	114,620	+0.01(+5.26%)
Oct 24, 2002	0.2167	0.2477	0.2044	0.2353	52,482	+0.02(+8.88%)
Oct 23, 2002	0.2044	0.2167	0.1858	0.2161	24,868	+0.01(+5.76%)
Oct 22, 2002	0.2044	0.2167	0.1920	0.2044	64,431	-0.01(-5.44%)
Oct 21, 2002	0.1920	0.2167	0.1610	0.2161	11,626	+0.01(+4.18%)
Oct 18, 2002	0.2105	0.2167	0.1672	0.2075	19,700	-0.01(-2.90%)
Oct 17, 2002	0.1858	0.2167	0.1858	0.2136	89,784	+0.04(+25.46%)
Oct 16, 2002	0.1554	0.1858	0.1486	0.1703	46,830	+0.01(+5.77%)
Oct 15, 2002	0.1672	0.1734	0.1486	0.1610	53,450	+0.02(+10.64%)
Oct 14, 2002	0.1610	0.1616	0.1424	0.1455	68,953	-0.01(-6.00%)
Oct 11, 2002	0.1567	0.1610	0.1486	0.1548	22,284	-0.01(-4.21%)
Oct 10, 2002	0.1362	0.1858	0.1362	0.1616	30,681	+0.03(+18.64%)
Oct 09, 2002	0.1548	0.1548	0.1300	0.1362	97,858	-0.01(-4.35%)
Oct 08, 2002	0.1548	0.1548	0.1424	0.1424	39,886	-0.01(-8.00%)
Oct 07, 2002	0.1548	0.1672	0.1548	0.1548	26,967	+0.01(+4.17%)
Oct 04, 2002	0.1486	0.1486	0.1486	0.1486	1,614	+0.00(+0.00%)
Oct 03, 2002	0.1548	0.1672	0.1486	0.1486	11,465	+0.00(+0.00%)
Oct 02, 2002	0.1610	0.1672	0.1362	0.1486	38,917	-0.02(-11.11%)
Oct 01, 2002	0.1554	0.1796	0.1362	0.1672	20,023	+0.00(+0.00%)
Sep 30, 2002	0.1486	0.1858	0.1424	0.1672	29,551	-0.01(-6.90%)
Sep 27, 2002	0.1672	0.1920	0.1486	0.1796	61,202	+0.01(+3.20%)
Sep 26, 2002	0.1486	0.1982	0.1424	0.1740	43,761	+0.02(+12.40%)
Sep 25, 2002	0.1672	0.1858	0.1548	0.1548	42,954	-0.02(-10.71%)
Sep 24, 2002	0.1796	0.1858	0.1610	0.1734	35,687	-0.01(-3.45%)
Sep 23, 2002	0.1858	0.1920	0.1796	0.1796	8,720	-0.01(-6.45%)
Sep 20, 2002	0.1858	0.1982	0.1734	0.1920	31,004	+0.01(+3.33%)
Sep 19, 2002	0.1982	0.1982	0.1858	0.1858	13,887	-0.02(-11.76%)
Sep 18, 2002	0.1926	0.2105	0.1920	0.2105	37,464	+0.02(+9.68%)
Sep 17, 2002	0.1982	0.2044	0.1920	0.1920	28,421	+0.00(+0.00%)
Sep 16, 2002	0.1920	0.2105	0.1858	0.1920	16,955	-0.01(-3.12%)
Sep 13, 2002	0.1858	0.2044	0.1796	0.1982	209,766	+0.03(+18.52%)
Sep 12, 2002	0.1734	0.1920	0.1548	0.1672	65,077	-0.01(-6.90%)
Sep 11, 2002	0.1920	0.2044	0.1734	0.1796	47,476	-0.01(-6.45%)
Sep 10, 2002	0.1920	0.1920	0.1858	0.1920	23,092	-0.01(-6.06%)
Sep 09, 2002	0.2105	0.2105	0.1796	0.2044	12,353	-0.01(-5.44%)
Sep 06, 2002	0.2229	0.2229	0.1920	0.2161	33,426	-0.01(-3.06%)
Sep 05, 2002	0.1982	0.2229	0.1920	0.2229	44,892	+0.01(+2.86%)
Sep 04, 2002	0.1982	0.2167	0.1920	0.2167	4,521	+0.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.