Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	35.20	35.86	34.91	35.42	123,902	+0.44(+1.25%)
Oct 30, 2002	34.30	35.24	34.30	34.99	171,596	+0.63(+1.83%)
Oct 29, 2002	33.98	34.57	33.57	34.36	135,850	+0.43(+1.26%)
Oct 28, 2002	35.14	35.32	33.76	33.93	161,813	-1.26(-3.59%)
Oct 25, 2002	34.10	35.32	33.87	35.20	133,460	+0.96(+2.79%)
Oct 24, 2002	34.11	34.30	33.75	34.24	177,422	+0.22(+0.64%)
Oct 23, 2002	33.66	34.07	33.43	34.02	157,552	+0.01(+0.03%)
Oct 22, 2002	33.72	34.07	33.33	34.01	131,473	+0.03(+0.08%)
Oct 21, 2002	34.26	34.63	33.57	33.99	148,731	-0.20(-0.59%)
Oct 18, 2002	33.90	34.61	33.21	34.19	123,448	+0.34(+1.00%)
Oct 17, 2002	33.59	33.89	33.43	33.85	260,505	+0.47(+1.41%)
Oct 16, 2002	33.10	33.58	32.77	33.38	181,994	-0.01(-0.03%)
Oct 15, 2002	32.66	33.58	32.39	33.39	273,828	+0.92(+2.83%)
Oct 14, 2002	30.57	32.66	30.52	32.47	371,554	+1.42(+4.57%)
Oct 11, 2002	31.52	31.84	29.80	31.05	728,818	-0.14(-0.44%)
Oct 10, 2002	36.30	36.56	28.68	31.18	1,749,493	-5.31(-14.56%)
Oct 09, 2002	36.39	37.07	35.71	36.50	180,500	-0.06(-0.17%)
Oct 08, 2002	36.60	36.85	36.02	36.56	118,721	+0.09(+0.25%)
Oct 07, 2002	37.22	37.36	36.14	36.47	91,569	-0.82(-2.20%)
Oct 04, 2002	38.71	38.98	36.66	37.29	232,174	-1.37(-3.55%)
Oct 03, 2002	38.20	39.03	38.13	38.66	204,574	+0.47(+1.24%)
Oct 02, 2002	37.63	38.70	37.30	38.19	321,757	+0.42(+1.11%)
Oct 01, 2002	36.31	37.77	36.07	37.77	241,950	+1.63(+4.50%)
Sep 30, 2002	36.14	36.66	34.96	36.14	243,120	-0.04(-0.10%)
Sep 27, 2002	36.38	36.44	35.81	36.18	136,199	-0.25(-0.67%)
Sep 26, 2002	35.74	36.56	35.49	36.42	134,880	+0.61(+1.70%)
Sep 25, 2002	35.40	35.83	35.30	35.81	121,689	+0.39(+1.10%)
Sep 24, 2002	35.62	35.62	34.89	35.42	63,212	-0.25(-0.71%)
Sep 23, 2002	35.62	35.97	35.21	35.68	4,364,115	-0.14(-0.38%)
Sep 20, 2002	34.96	35.81	34.96	35.81	175,509	+0.83(+2.36%)
Sep 19, 2002	36.31	36.31	34.99	34.99	92,668	-1.28(-3.53%)
Sep 18, 2002	36.09	36.71	35.97	36.27	79,367	+0.17(+0.48%)
Sep 17, 2002	37.15	37.19	35.99	36.10	111,576	-1.06(-2.84%)
Sep 16, 2002	36.69	37.25	36.48	37.15	103,803	+0.34(+0.91%)
Sep 13, 2002	35.21	36.82	35.16	36.82	10,607,987	+1.43(+4.04%)
Sep 12, 2002	36.04	36.11	35.25	35.39	118,576	-0.74(-2.04%)
Sep 11, 2002	36.03	36.53	35.90	36.12	55,293	-0.11(-0.30%)
Sep 10, 2002	36.00	36.57	35.76	36.23	92,442	+0.03(+0.08%)
Sep 09, 2002	36.11	36.39	35.60	36.21	72,448	-0.04(-0.10%)
Sep 06, 2002	35.19	36.24	35.19	36.24	67,165	+1.06(+3.03%)
Sep 05, 2002	36.11	36.11	34.35	35.18	89,370	-1.13(-3.11%)
Sep 04, 2002	36.10	36.57	34.88	36.31	126,306	+0.31(+0.86%)
Sep 03, 2002	35.22	36.39	34.38	36.00	195,011	+0.77(+2.20%)
Aug 30, 2002	35.34	35.72	35.05	35.22	93,877	-0.14(-0.39%)
Aug 29, 2002	34.90	35.57	33.91	35.36	75,080	+0.42(+1.20%)
Aug 28, 2002	35.19	35.19	34.78	34.94	117,191	-0.26(-0.75%)
Aug 27, 2002	35.87	36.05	35.21	35.21	9,706,583	-0.72(-2.00%)
Aug 26, 2002	35.49	36.03	35.29	35.92	59,734	+0.32(+0.89%)
Aug 23, 2002	35.91	36.00	35.25	35.61	104,336	-0.40(-1.11%)
Aug 22, 2002	35.81	36.10	35.25	36.01	127,405	+0.33(+0.92%)
Aug 21, 2002	35.05	35.87	34.98	35.68	7,409,101	+0.70(+2.00%)
Aug 20, 2002	35.00	35.31	34.61	34.98	93,471	+1.28(+3.81%)
Aug 16, 2002	33.01	33.72	32.71	33.70	68,009	+0.72(+2.18%)
Aug 15, 2002	32.34	33.18	32.34	32.98	123,778	+0.59(+1.83%)
Aug 14, 2002	31.78	32.38	31.41	32.38	126,966	+0.56(+1.77%)
Aug 13, 2002	33.12	33.12	31.80	31.82	200,177	-1.30(-3.93%)
Aug 12, 2002	33.11	33.20	32.53	33.12	89,480	+0.40(+1.22%)
Aug 07, 2002	32.44	32.82	32.18	32.72	100,363	+0.52(+1.61%)
Aug 06, 2002	31.85	32.54	31.82	32.20	130,703	+0.29(+0.91%)
Aug 05, 2002	32.20	32.41	31.84	31.91	160,711	-0.43(-1.32%)
Aug 02, 2002	33.26	33.34	32.03	32.34	179,998	-1.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.