Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.03	11.25	10.49	10.88	366,593	-0.19(-1.72%)
Oct 30, 2002	10.59	11.23	10.59	11.08	497,844	+0.37(+3.49%)
Oct 29, 2002	10.79	11.07	10.18	10.70	1,017,152	-0.11(-1.00%)
Oct 28, 2002	9.923	11.06	9.923	10.81	940,790	+1.00(+10.23%)
Oct 25, 2002	9.218	9.906	9.160	9.807	364,904	+0.47(+5.06%)
Oct 24, 2002	9.608	9.989	9.202	9.334	673,816	-0.12(-1.30%)
Oct 23, 2002	8.282	9.492	7.958	9.457	785,660	+1.03(+12.28%)
Oct 22, 2002	8.646	8.787	7.958	8.422	841,029	-0.36(-4.06%)
Oct 21, 2002	8.182	9.028	7.884	8.779	605,922	+0.54(+6.54%)
Oct 18, 2002	7.461	8.323	6.972	8.240	926,736	+0.80(+10.69%)
Oct 17, 2002	8.083	8.240	7.312	7.444	2,658,676	-0.36(-4.67%)
Oct 16, 2002	9.224	9.392	7.776	7.809	767,210	-1.78(-18.58%)
Oct 15, 2002	9.135	9.765	9.127	9.591	378,840	+0.72(+8.13%)
Oct 14, 2002	8.663	8.978	8.381	8.870	264,902	+0.31(+3.58%)
Oct 11, 2002	8.273	8.762	8.273	8.563	276,965	+0.44(+5.41%)
Oct 10, 2002	7.312	8.414	7.312	8.124	538,249	+0.82(+11.24%)
Oct 09, 2002	7.370	7.792	7.303	7.303	562,133	-0.22(-2.97%)
Oct 08, 2002	7.975	8.257	7.386	7.527	580,469	-0.64(-7.82%)
Oct 07, 2002	8.489	8.671	8.124	8.165	239,932	-0.33(-3.90%)
Oct 04, 2002	9.036	9.119	8.414	8.497	372,745	-0.51(-5.62%)
Oct 03, 2002	9.268	9.442	8.688	9.003	475,763	-0.47(-4.99%)
Oct 02, 2002	9.193	9.807	9.144	9.475	605,681	+0.23(+2.51%)
Oct 01, 2002	9.169	9.417	8.572	9.243	520,516	+0.19(+2.11%)
Sep 30, 2002	9.259	9.368	8.936	9.053	358,269	-0.27(-2.93%)
Sep 27, 2002	9.144	9.782	9.036	9.326	379,983	+0.24(+2.65%)
Sep 26, 2002	9.260	9.492	8.978	9.086	823,779	+0.07(+0.74%)
Sep 25, 2002	8.514	9.160	8.381	9.019	702,788	+0.61(+7.30%)
Sep 24, 2002	8.364	8.704	8.083	8.406	54,090,308	+0.02(+0.20%)
Sep 23, 2002	8.829	8.837	8.199	8.389	453,687	-0.55(-6.12%)
Sep 20, 2002	9.326	9.334	8.812	8.936	313,869	-0.24(-2.62%)
Sep 19, 2002	9.152	9.351	8.912	9.177	257,302	-0.02(-0.27%)
Sep 18, 2002	9.335	9.517	8.953	9.202	317,541	-0.13(-1.42%)
Sep 17, 2002	9.989	10.32	9.202	9.334	358,577	-0.45(-4.58%)
Sep 16, 2002	10.03	10.20	9.658	9.782	11,809,637	-0.30(-2.97%)
Sep 13, 2002	10.16	10.36	9.964	10.08	300,238	-0.16(-1.53%)
Sep 12, 2002	10.72	10.76	10.16	10.24	379,018	-0.54(-5.00%)
Sep 11, 2002	10.70	11.23	10.66	10.78	178,290	+0.04(+0.39%)
Sep 10, 2002	10.49	10.98	10.45	10.74	244,995	+0.29(+2.78%)
Sep 09, 2002	10.54	10.54	10.15	10.45	521,922	-0.02(-0.16%)
Sep 06, 2002	10.53	10.61	10.35	10.46	824,049	+0.35(+3.44%)
Sep 05, 2002	10.48	10.48	10.04	10.11	319,822	-0.60(-5.57%)
Sep 04, 2002	10.45	10.78	10.16	10.71	505,386	+0.21(+1.97%)
Sep 03, 2002	11.28	11.39	10.40	10.50	270,813	-0.72(-6.43%)
Aug 30, 2002	11.44	11.61	11.22	11.22	208,222	-0.31(-2.66%)
Aug 29, 2002	11.30	11.56	10.86	11.53	340,086	+0.17(+1.46%)
Aug 28, 2002	11.66	11.66	11.22	11.37	281,661	-0.32(-2.77%)
Aug 27, 2002	11.73	12.14	11.66	11.69	370,609	-0.53(-4.34%)
Aug 26, 2002	12.52	12.70	11.78	12.22	284,831	-0.22(-1.73%)
Aug 23, 2002	13.05	13.05	12.35	12.43	593,557	-0.49(-3.78%)
Aug 22, 2002	12.61	13.14	12.02	12.92	546,090	+0.58(+4.70%)
Aug 21, 2002	11.76	12.42	11.76	12.34	373,647	+0.56(+4.71%)
Aug 20, 2002	11.61	11.90	11.52	11.79	460,466	+0.07(+0.64%)
Aug 16, 2002	11.36	12.19	11.07	11.71	977,747	+0.32(+2.82%)
Aug 15, 2002	11.80	11.98	11.36	11.39	550,198	-0.26(-2.19%)
Aug 14, 2002	11.43	11.74	10.86	11.65	841,512	+0.17(+1.52%)
Aug 13, 2002	12.20	12.51	11.29	11.47	690,237	-0.83(-6.74%)
Aug 12, 2002	13.02	13.02	12.15	12.30	540,395	-0.89(-6.73%)
Aug 07, 2002	13.14	13.61	12.51	13.19	356,701	+0.46(+3.65%)
Aug 06, 2002	12.62	13.43	12.62	12.72	335,706	+0.14(+1.12%)
Aug 05, 2002	13.39	13.40	12.35	12.58	460,497	-0.95(-6.98%)
Aug 02, 2002	13.29	13.68	13.16	13.53	783,701	+0.22(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.