Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.292	9.401	8.968	9.084	357,009	-0.27(-2.93%)
Sep 27, 2002	9.176	9.817	9.068	9.359	378,646	+0.24(+2.65%)
Sep 26, 2002	9.292	9.525	9.010	9.118	820,882	+0.07(+0.74%)
Sep 25, 2002	8.544	9.193	8.411	9.051	700,316	+0.62(+7.30%)
Sep 24, 2002	8.394	8.735	8.111	8.436	53,900,092	+0.02(+0.20%)
Sep 23, 2002	8.860	8.868	8.228	8.419	452,092	-0.55(-6.12%)
Sep 20, 2002	9.359	9.367	8.843	8.968	312,765	-0.24(-2.62%)
Sep 19, 2002	9.184	9.384	8.943	9.209	256,398	-0.02(-0.27%)
Sep 18, 2002	9.368	9.550	8.985	9.234	316,425	-0.13(-1.42%)
Sep 17, 2002	10.02	10.36	9.234	9.367	357,316	-0.45(-4.58%)
Sep 16, 2002	10.07	10.24	9.692	9.817	11,768,106	-0.30(-2.97%)
Sep 13, 2002	10.20	10.40	10.000	10.12	299,182	-0.16(-1.53%)
Sep 12, 2002	10.76	10.80	10.20	10.27	377,685	-0.54(-5.00%)
Sep 11, 2002	10.74	11.27	10.70	10.81	177,663	+0.04(+0.39%)
Sep 10, 2002	10.53	11.01	10.48	10.77	244,133	+0.29(+2.78%)
Sep 09, 2002	10.58	10.58	10.18	10.48	520,086	-0.02(-0.16%)
Sep 06, 2002	10.57	10.65	10.38	10.50	821,151	+0.35(+3.44%)
Sep 05, 2002	10.52	10.52	10.07	10.15	318,698	-0.60(-5.57%)
Sep 04, 2002	10.48	10.81	10.19	10.75	503,608	+0.21(+1.97%)
Sep 03, 2002	11.32	11.43	10.43	10.54	269,861	-0.72(-6.43%)
Aug 30, 2002	11.48	11.65	11.26	11.26	207,490	-0.31(-2.66%)
Aug 29, 2002	11.34	11.60	10.90	11.57	338,890	+0.17(+1.46%)
Aug 28, 2002	11.70	11.70	11.26	11.41	280,671	-0.32(-2.77%)
Aug 27, 2002	11.77	12.18	11.71	11.73	369,305	-0.53(-4.34%)
Aug 26, 2002	12.56	12.74	11.82	12.26	283,830	-0.22(-1.73%)
Aug 23, 2002	13.09	13.09	12.40	12.48	591,470	-0.49(-3.79%)
Aug 22, 2002	12.65	13.19	12.06	12.97	544,169	+0.58(+4.70%)
Aug 21, 2002	11.80	12.46	11.80	12.39	372,333	+0.56(+4.71%)
Aug 20, 2002	11.65	11.94	11.56	11.83	458,846	+0.07(+0.64%)
Aug 16, 2002	11.40	12.23	11.11	11.75	974,309	+0.32(+2.82%)
Aug 15, 2002	11.84	12.02	11.40	11.43	548,263	-0.26(-2.19%)
Aug 14, 2002	11.47	11.78	10.90	11.69	838,552	+0.17(+1.52%)
Aug 13, 2002	12.25	12.55	11.33	11.51	687,810	-0.83(-6.74%)
Aug 12, 2002	13.06	13.06	12.20	12.35	538,494	-0.89(-6.73%)
Aug 07, 2002	13.19	13.66	12.55	13.24	355,447	+0.47(+3.65%)
Aug 06, 2002	12.66	13.48	12.66	12.77	334,525	+0.14(+1.12%)
Aug 05, 2002	13.44	13.44	12.40	12.63	458,878	-0.95(-6.99%)
Aug 02, 2002	13.34	13.73	13.21	13.58	780,945	+0.22(+1.68%)
Aug 01, 2002	14.03	14.14	13.35	13.35	398,721	-0.79(-5.59%)
Jul 31, 2002	14.65	14.65	14.07	14.14	650,190	-0.42(-2.86%)
Jul 30, 2002	14.14	14.89	13.73	14.56	368,134	+0.73(+5.29%)
Jul 29, 2002	13.60	14.06	13.27	13.83	497,049	+0.57(+4.33%)
Jul 26, 2002	13.14	13.58	12.68	13.25	1,047,920	+0.47(+3.71%)
Jul 25, 2002	13.45	13.49	12.31	12.78	937,481	-0.92(-6.74%)
Jul 24, 2002	13.70	13.91	12.69	13.70	1,464,786	-0.40(-2.83%)
Jul 23, 2002	14.60	14.66	13.95	14.10	1,956,967	-0.17(-1.17%)
Jul 22, 2002	15.05	15.41	13.98	14.27	788,577	-0.47(-3.22%)
Jul 19, 2002	14.15	14.97	14.10	14.74	573,139	-0.36(-2.37%)
Jul 17, 2002	16.31	16.51	14.60	15.10	785,421	-0.42(-2.68%)
Jul 12, 2002	15.12	15.93	14.80	15.52	581,072	+0.48(+3.21%)
Jul 11, 2002	14.33	15.10	13.93	15.03	876,056	+0.64(+4.45%)
Jul 10, 2002	15.20	15.39	14.27	14.39	923,417	-0.54(-3.62%)
Jul 09, 2002	16.05	16.05	14.93	14.93	894,207	-1.11(-6.95%)
Jul 08, 2002	16.69	16.69	16.05	16.05	312,654	-0.64(-3.84%)
Jul 05, 2002	16.01	16.80	15.93	16.69	193,771	+1.05(+6.70%)
Jul 04, 2002	15.33	15.94	15.07	15.64	504,862	+0.00(+0.00%)
Jul 03, 2002	15.33	15.94	15.07	15.64	504,862	+0.17(+1.08%)
Jul 02, 2002	15.19	15.82	15.16	15.47	655,720	-0.42(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.