Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.95	23.32	22.09	22.50	1,526,500	-0.50(-2.17%)
Jun 27, 2002	22.66	23.00	22.45	23.00	695,400	+0.46(+2.06%)
Jun 26, 2002	22.50	22.68	22.12	22.54	506,300	-0.46(-2.02%)
Jun 25, 2002	23.80	24.11	22.77	23.00	1,368,200	+0.45(+2.00%)
Jun 21, 2002	22.12	22.65	22.11	22.55	573,600	+0.59(+2.66%)
Jun 20, 2002	21.78	22.25	21.75	21.96	375,700	+0.20(+0.92%)
Jun 19, 2002	21.95	22.17	21.70	21.77	371,700	-0.21(-0.96%)
Jun 18, 2002	22.33	22.33	21.93	21.98	390,200	-0.19(-0.86%)
Jun 17, 2002	22.14	22.50	22.11	22.16	246,600	-0.05(-0.23%)
Jun 14, 2002	21.41	22.23	20.90	22.21	377,400	+0.09(+0.41%)
Jun 12, 2002	22.75	22.95	21.82	22.12	331,300	-0.52(-2.27%)
Jun 11, 2002	22.33	23.04	22.32	22.64	372,200	+0.27(+1.21%)
Jun 10, 2002	22.36	22.81	22.20	22.37	341,800	+0.01(+0.04%)
Jun 07, 2002	21.74	22.50	21.52	22.36	222,500	+0.56(+2.59%)
Jun 06, 2002	21.77	22.25	21.66	21.80	225,000	+0.05(+0.21%)
Jun 05, 2002	21.75	22.10	21.59	21.75	306,200	-0.05(-0.23%)
May 31, 2002	21.44	22.11	21.40	21.80	515,400	+0.05(+0.23%)
May 28, 2002	21.86	22.15	21.39	21.75	811,700	-0.08(-0.37%)
May 27, 2002	21.88	21.92	21.49	21.83	262,900	+0.00(+0.00%)
May 24, 2002	21.88	21.92	21.49	21.83	262,900	+0.01(+0.05%)
May 23, 2002	21.36	21.78	21.34	21.82	645,400	+0.52(+2.47%)
May 22, 2002	21.18	21.40	21.05	21.30	494,100	+0.05(+0.21%)
May 21, 2002	21.55	21.68	20.89	21.25	382,300	-0.26(-1.21%)
May 20, 2002	22.24	22.25	21.40	21.51	333,800	-0.55(-2.52%)
May 17, 2002	22.45	22.62	22.05	22.07	283,700	-0.36(-1.61%)
May 16, 2002	22.55	22.60	22.00	22.43	290,900	-0.07(-0.33%)
May 15, 2002	22.61	23.15	22.40	22.50	469,900	-0.18(-0.82%)
May 14, 2002	21.96	22.90	21.91	22.68	611,100	+0.77(+3.51%)
May 13, 2002	21.50	22.00	21.23	21.91	512,600	+0.16(+0.76%)
May 10, 2002	22.22	22.22	21.50	21.75	257,400	-0.35(-1.58%)
May 09, 2002	22.62	22.63	22.00	22.10	286,500	-0.43(-1.91%)
May 08, 2002	22.45	22.60	22.23	22.53	534,600	+0.17(+0.76%)
May 07, 2002	22.44	22.69	22.18	22.36	371,300	+0.04(+0.16%)
May 06, 2002	22.23	22.68	22.14	22.32	558,100	+0.25(+1.16%)
May 03, 2002	22.68	22.93	22.05	22.07	856,400	-0.33(-1.47%)
May 02, 2002	22.01	22.45	22.00	22.40	396,600	+0.40(+1.82%)
May 01, 2002	22.25	22.40	21.72	22.00	597,600	-0.48(-2.11%)
Apr 30, 2002	21.82	22.68	21.74	22.48	641,000	+0.71(+3.26%)
Apr 29, 2002	22.23	22.32	21.74	21.77	230,800	-0.43(-1.96%)
Apr 26, 2002	22.34	22.48	22.05	22.20	286,200	-0.06(-0.27%)
Apr 25, 2002	22.38	22.52	21.88	22.26	556,800	-0.11(-0.51%)
Apr 24, 2002	22.29	22.72	21.80	22.38	535,300	+0.07(+0.31%)
Apr 23, 2002	20.80	22.74	20.79	22.30	1,953,200	+2.43(+12.23%)
Apr 22, 2002	20.52	20.59	19.52	19.88	292,500	-0.50(-2.45%)
Apr 19, 2002	19.80	20.75	19.73	20.38	1,017,700	+0.43(+2.16%)
Apr 18, 2002	20.23	20.23	19.57	19.95	640,200	-0.29(-1.46%)
Apr 17, 2002	20.48	20.79	20.23	20.24	205,800	-0.31(-1.51%)
Apr 16, 2002	20.65	20.68	20.27	20.55	363,500	+0.07(+0.32%)
Apr 15, 2002	20.88	21.09	20.28	20.48	362,500	-0.19(-0.90%)
Apr 12, 2002	20.40	20.71	19.94	20.67	700,400	+0.55(+2.71%)
Apr 11, 2002	21.11	21.20	20.00	20.12	734,900	-0.73(-3.48%)
Apr 10, 2002	20.77	21.31	20.63	20.85	522,300	+0.16(+0.75%)
Apr 09, 2002	20.75	21.00	20.65	20.70	293,300	+0.00(+0.02%)
Apr 08, 2002	20.21	20.75	19.95	20.69	463,700	+0.49(+2.43%)
Apr 05, 2002	19.94	20.46	19.88	20.20	543,500	+0.23(+1.18%)
Apr 04, 2002	19.57	19.97	19.55	19.96	251,100	+0.41(+2.10%)
Apr 03, 2002	20.05	20.30	19.30	19.55	561,800	-0.43(-2.18%)
Apr 02, 2002	19.75	20.06	19.54	19.99	887,500	+0.24(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.