Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.133	7.253	6.933	7.120	9,226,207	-0.18(-2.47%)
Sep 27, 2002	7.667	7.860	7.253	7.300	15,546,700	-0.61(-7.67%)
Sep 26, 2002	9.293	9.293	7.600	7.907	22,492,680	-1.36(-14.68%)
Sep 25, 2002	8.700	9.453	8.613	9.267	10,092,990	+0.75(+8.85%)
Sep 24, 2002	8.533	8.993	8.467	8.513	10,374,200	-0.29(-3.33%)
Sep 23, 2002	8.940	9.147	8.560	8.807	6,948,400	-0.34(-3.70%)
Sep 20, 2002	9.533	9.553	8.953	9.145	10,683,500	-0.19(-2.01%)
Sep 19, 2002	9.160	9.760	9.160	9.333	9,718,000	-0.14(-1.48%)
Sep 18, 2002	8.940	9.720	8.933	9.473	11,556,200	+0.41(+4.56%)
Sep 17, 2002	9.993	10.01	9.000	9.060	9,589,000	-0.54(-5.62%)
Sep 16, 2002	10.05	10.29	9.567	9.600	8,111,466	-0.57(-5.57%)
Sep 13, 2002	10.01	10.27	9.787	10.17	8,752,300	+0.11(+1.13%)
Sep 12, 2002	10.55	10.56	10.05	10.05	5,473,300	-0.65(-6.10%)
Sep 11, 2002	10.87	11.15	10.67	10.71	6,135,400	+0.02(+0.19%)
Sep 10, 2002	10.76	11.09	10.55	10.69	6,942,100	+0.15(+1.46%)
Sep 09, 2002	10.35	10.67	10.07	10.53	5,942,600	-0.11(-1.07%)
Sep 06, 2002	10.67	10.92	10.52	10.65	8,098,900	+0.51(+5.00%)
Sep 05, 2002	10.23	10.40	10.08	10.14	6,568,300	-0.39(-3.73%)
Sep 04, 2002	10.73	10.77	10.05	10.53	10,315,400	-0.05(-0.44%)
Sep 03, 2002	10.85	10.85	10.43	10.58	7,587,000	-0.41(-3.76%)
Aug 30, 2002	11.13	11.43	10.93	10.99	5,783,800	-0.36(-3.17%)
Aug 29, 2002	10.99	11.58	10.82	11.35	7,785,800	+0.22(+1.98%)
Aug 28, 2002	11.65	11.65	11.12	11.13	7,285,700	-0.63(-5.38%)
Aug 27, 2002	12.84	12.84	11.70	11.77	9,490,100	-0.93(-7.30%)
Aug 26, 2002	13.12	13.15	12.45	12.69	9,435,849	-0.26(-2.01%)
Aug 23, 2002	13.19	13.29	12.82	12.95	6,562,200	-0.53(-3.91%)
Aug 22, 2002	13.87	14.31	13.35	13.48	11,055,300	-0.41(-2.97%)
Aug 21, 2002	12.94	14.00	12.94	13.89	11,119,232	+1.15(+9.00%)
Aug 20, 2002	13.29	13.36	12.69	12.75	6,926,600	-0.03(-0.26%)
Aug 16, 2002	11.87	12.95	11.60	12.78	9,032,200	+0.85(+7.10%)
Aug 15, 2002	12.07	12.26	11.52	11.93	8,792,100	-0.03(-0.27%)
Aug 14, 2002	11.29	12.00	10.97	11.97	9,059,200	+0.72(+6.40%)
Aug 13, 2002	12.03	12.35	11.20	11.25	8,677,200	-0.85(-7.05%)
Aug 12, 2002	11.53	12.13	11.37	12.10	7,487,400	+0.49(+4.19%)
Aug 07, 2002	12.16	12.36	10.86	11.61	16,939,642	+0.20(+1.75%)
Aug 06, 2002	10.87	11.80	10.82	11.41	11,173,600	+0.92(+8.77%)
Aug 05, 2002	11.24	11.55	10.35	10.49	7,874,500	-0.74(-6.59%)
Aug 02, 2002	11.48	11.50	11.03	11.23	9,154,800	-0.27(-2.32%)
Aug 01, 2002	12.45	12.69	11.50	11.50	9,906,300	-1.01(-8.05%)
Jul 31, 2002	12.86	13.15	12.42	12.51	10,122,200	-0.59(-4.53%)
Jul 30, 2002	12.47	13.40	12.42	13.10	11,638,488	+0.36(+2.83%)
Jul 29, 2002	11.90	12.97	11.73	12.74	12,392,800	+1.15(+9.95%)
Jul 26, 2002	12.18	12.27	11.17	11.59	9,759,784	-0.33(-2.80%)
Jul 25, 2002	12.99	13.13	11.40	11.92	20,117,800	-1.26(-9.56%)
Jul 24, 2002	12.85	13.33	12.56	13.18	20,093,600	+0.17(+1.28%)
Jul 23, 2002	13.63	13.87	12.90	13.01	14,287,422	-0.42(-3.13%)
Jul 22, 2002	13.25	14.11	12.74	13.43	16,202,200	+0.19(+1.46%)
Jul 19, 2002	12.97	13.63	12.55	13.24	18,798,700	+0.08(+0.61%)
Jul 17, 2002	14.18	14.79	12.67	13.16	19,540,000	-0.43(-3.19%)
Jul 12, 2002	13.12	13.97	12.83	13.59	20,683,300	+1.08(+8.63%)
Jul 11, 2002	11.29	12.55	11.17	12.51	14,753,600	+1.14(+10.02%)
Jul 10, 2002	11.51	11.53	11.11	11.37	11,378,700	+0.24(+2.16%)
Jul 09, 2002	11.13	11.47	10.89	11.13	10,420,000	-0.04(-0.36%)
Jul 08, 2002	11.63	11.58	11.00	11.17	9,568,300	-0.46(-3.95%)
Jul 05, 2002	10.85	11.67	10.83	11.63	6,913,800	+1.14(+10.86%)
Jul 04, 2002	10.19	10.57	9.797	10.49	16,083,800	+0.00(+0.00%)
Jul 03, 2002	10.19	10.57	9.797	10.49	16,063,600	+0.26(+2.54%)
Jul 02, 2002	10.51	10.73	10.03	10.23	10,947,600	-0.33(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.