Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	5.153	5.153	5.153	5.153	0	+0.00(+0.00%)
Dec 27, 2002	5.149	5.153	5.149	5.153	2,980	+0.31(+6.45%)
Dec 26, 2002	4.647	4.908	4.647	4.840	2,583	+0.17(+3.66%)
Dec 24, 2002	4.670	4.670	4.670	4.670	1,987	+0.05(+1.19%)
Dec 23, 2002	4.615	4.615	4.615	4.615	397	+0.07(+1.63%)
Dec 20, 2002	4.573	4.573	4.541	4.541	3,775	-0.02(-0.35%)
Dec 19, 2002	4.583	4.583	4.557	4.557	1,192	+0.02(+0.35%)
Dec 18, 2002	4.541	4.541	4.541	4.541	0	+0.00(+0.00%)
Dec 17, 2002	4.541	4.541	4.541	4.541	0	+0.00(+0.00%)
Dec 16, 2002	4.541	4.541	4.541	4.541	993	-0.12(-2.49%)
Dec 13, 2002	4.657	4.657	4.657	4.657	0	+0.00(+0.00%)
Dec 12, 2002	4.676	4.676	4.657	4.657	993	-0.05(-1.03%)
Dec 11, 2002	4.705	4.705	4.705	4.705	0	+0.00(+0.00%)
Dec 10, 2002	4.705	4.705	4.705	4.705	0	+0.00(+0.00%)
Dec 09, 2002	4.705	4.705	4.705	4.705	0	+0.00(+0.00%)
Dec 06, 2002	4.705	4.705	4.705	4.705	0	+0.00(+0.00%)
Dec 05, 2002	4.705	4.705	4.705	4.705	0	+0.00(+0.00%)
Dec 04, 2002	4.705	4.705	4.705	4.705	0	+0.00(+0.00%)
Dec 03, 2002	4.834	4.847	4.705	4.705	8,744	-0.13(-2.66%)
Dec 02, 2002	4.834	4.834	4.834	4.834	0	+0.00(+0.00%)
Nov 27, 2002	4.834	4.834	4.834	4.834	0	+0.00(+0.00%)
Nov 26, 2002	4.834	4.834	4.834	4.834	0	+0.00(+0.00%)
Nov 25, 2002	4.834	4.834	4.834	4.834	397	+0.00(+0.07%)
Nov 22, 2002	4.831	4.831	4.831	4.831	0	+0.00(+0.00%)
Nov 21, 2002	4.831	4.831	4.831	4.831	0	+0.00(+0.00%)
Nov 20, 2002	4.831	4.831	4.831	4.831	198	+0.02(+0.33%)
Nov 19, 2002	4.815	4.815	4.815	4.815	596	-0.02(-0.33%)
Nov 18, 2002	4.831	4.831	4.831	4.831	0	+0.00(+0.00%)
Nov 15, 2002	4.831	4.831	4.831	4.831	0	+0.00(+0.00%)
Nov 14, 2002	4.831	4.831	4.831	4.831	0	+0.00(+0.00%)
Nov 13, 2002	4.831	4.831	4.831	4.831	596	+0.16(+3.38%)
Nov 12, 2002	4.673	4.673	4.673	4.673	0	+0.00(+0.00%)
Nov 11, 2002	4.673	4.673	4.673	4.673	397	-0.32(-6.33%)
Nov 08, 2002	4.988	4.988	4.988	4.988	0	+0.00(+0.00%)
Nov 07, 2002	4.538	4.988	4.538	4.988	5,763	+0.32(+6.83%)
Nov 06, 2002	4.621	4.670	4.621	4.670	1,788	+0.08(+1.75%)
Nov 05, 2002	4.589	4.589	4.589	4.589	596	-0.08(-1.72%)
Nov 04, 2002	4.670	4.670	4.654	4.670	5,961	+0.14(+2.98%)
Nov 01, 2002	4.534	4.534	4.534	4.534	0	+0.00(+0.00%)
Oct 31, 2002	4.534	4.534	4.534	4.534	198	-0.17(-3.56%)
Oct 30, 2002	4.702	4.702	4.702	4.702	0	+0.00(+0.00%)
Oct 29, 2002	4.528	4.702	4.528	4.702	4,173	+0.17(+3.84%)
Oct 28, 2002	4.528	4.528	4.528	4.528	198	-0.14(-3.03%)
Oct 25, 2002	4.669	4.718	4.515	4.670	5,365	+0.16(+3.50%)
Oct 24, 2002	4.512	4.512	4.512	4.512	198	+0.10(+2.19%)
Oct 23, 2002	4.415	4.415	4.415	4.415	993	+0.00(+0.00%)
Oct 22, 2002	4.544	4.544	4.544	4.415	1,788	-0.25(-5.45%)
Oct 21, 2002	4.480	4.670	4.480	4.670	993	+0.19(+4.32%)
Oct 18, 2002	4.476	4.476	4.476	4.476	198	+0.03(+0.65%)
Oct 17, 2002	4.447	4.447	4.447	4.447	198	-0.22(-4.69%)
Oct 16, 2002	4.447	4.454	4.444	4.666	1,987	+0.25(+5.69%)
Oct 15, 2002	4.415	4.415	4.415	4.415	0	+0.00(+0.00%)
Oct 14, 2002	4.415	4.415	4.415	4.415	198	-0.25(-5.38%)
Oct 11, 2002	4.383	4.666	4.380	4.666	2,980	+0.00(+0.00%)
Oct 10, 2002	4.666	4.666	4.666	4.666	397	+0.29(+6.54%)
Oct 09, 2002	4.380	4.380	4.380	4.380	0	+0.00(+0.00%)
Oct 08, 2002	4.389	4.663	4.380	4.380	596	-0.01(-0.22%)
Oct 07, 2002	4.389	4.389	4.389	4.389	596	-0.01(-0.15%)
Oct 04, 2002	4.589	4.589	4.396	4.396	2,384	-0.23(-4.88%)
Oct 03, 2002	4.621	4.621	4.621	4.621	0	+0.00(+0.00%)
Oct 02, 2002	4.625	4.666	4.589	4.621	5,365	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.