Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.309	5.526	5.286	5.491	710,090	+0.11(+2.12%)
Jan 30, 2002	5.482	5.486	5.177	5.377	2,583,185	-0.13(-2.36%)
Jan 29, 2002	5.291	5.605	5.070	5.507	3,962,552	-0.22(-3.78%)
Jan 28, 2002	5.649	5.758	5.617	5.724	806,642	+0.12(+2.07%)
Jan 25, 2002	5.660	5.708	5.542	5.608	1,847,201	-0.03(-0.53%)
Jan 24, 2002	5.412	5.696	5.412	5.637	935,669	+0.23(+4.17%)
Jan 23, 2002	5.243	5.514	5.152	5.412	1,364,445	+0.14(+2.64%)
Jan 22, 2002	5.436	5.455	5.207	5.273	940,058	-0.16(-3.02%)
Jan 21, 2002	5.598	5.601	5.352	5.437	766,704	+0.00(+0.00%)
Jan 18, 2002	5.598	5.601	5.352	5.437	761,438	-0.27(-4.75%)
Jan 17, 2002	5.482	5.735	5.416	5.708	495,044	+0.23(+4.24%)
Jan 16, 2002	5.646	5.651	5.380	5.475	1,365,322	-0.19(-3.38%)
Jan 15, 2002	5.790	5.808	5.585	5.667	1,660,682	-0.13(-2.32%)
Jan 14, 2002	5.981	6.025	5.785	5.801	1,468,018	-0.25(-4.14%)
Jan 11, 2002	6.175	6.198	5.984	6.052	925,575	-0.11(-1.81%)
Jan 10, 2002	6.252	6.296	6.079	6.164	744,761	+0.33(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.