Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	42.53	43.40	42.49	43.03	899,619	+0.60(+1.40%)
Jun 27, 2002	41.34	42.53	41.34	42.43	1,559,986	+0.88(+2.12%)
Jun 26, 2002	42.04	42.04	40.92	41.55	1,113,567	-0.58(-1.37%)
Jun 25, 2002	43.12	43.28	42.06	42.13	969,482	-1.46(-3.35%)
Jun 21, 2002	42.85	43.80	42.85	43.59	628,038	+0.06(+0.13%)
Jun 20, 2002	44.25	44.30	43.31	43.53	380,915	-0.81(-1.83%)
Jun 19, 2002	44.57	44.82	44.14	44.34	331,878	-0.26(-0.57%)
Jun 18, 2002	44.68	44.81	44.39	44.60	291,438	-0.23(-0.52%)
Jun 17, 2002	42.97	44.86	42.74	44.83	695,358	+2.01(+4.69%)
Jun 14, 2002	42.57	42.96	41.85	42.82	566,288	-0.35(-0.80%)
Jun 12, 2002	43.45	43.62	42.68	43.17	598,858	-0.20(-0.46%)
Jun 11, 2002	43.95	44.66	43.32	43.37	434,553	-0.61(-1.39%)
Jun 10, 2002	44.26	44.32	43.29	43.98	792,827	-0.29(-0.65%)
Jun 07, 2002	43.98	44.39	43.98	44.27	273,276	+0.18(+0.41%)
Jun 06, 2002	44.43	44.80	44.05	44.09	404,889	-0.38(-0.85%)
Jun 05, 2002	44.33	44.81	44.23	44.47	404,041	-1.02(-2.23%)
May 31, 2002	45.61	46.05	45.29	45.48	607,213	-0.79(-1.71%)
May 28, 2002	46.87	46.91	46.23	46.27	562,171	-0.48(-1.03%)
May 27, 2002	47.08	47.46	46.71	46.75	913,059	+0.00(+0.00%)
May 24, 2002	47.08	47.46	46.71	46.75	913,059	-0.52(-1.10%)
May 23, 2002	47.04	47.39	46.99	47.27	789,800	+0.45(+0.95%)
May 22, 2002	46.58	47.08	46.25	46.83	732,288	+0.31(+0.67%)
May 21, 2002	46.32	47.08	46.25	46.51	397,745	+0.34(+0.73%)
May 20, 2002	46.50	46.54	46.07	46.18	284,536	-0.51(-1.10%)
May 17, 2002	46.70	47.23	46.21	46.69	398,109	+0.15(+0.32%)
May 16, 2002	46.78	47.03	46.26	46.54	257,172	-0.20(-0.42%)
May 15, 2002	46.35	47.16	46.30	46.74	1,475,957	+0.29(+0.62%)
May 14, 2002	45.87	46.64	45.85	46.45	563,987	+0.69(+1.50%)
May 13, 2002	45.18	46.00	45.18	45.76	482,259	+0.55(+1.21%)
May 10, 2002	45.55	45.91	45.09	45.22	629,491	-0.28(-0.62%)
May 09, 2002	45.96	46.15	45.42	45.50	717,032	-0.64(-1.38%)
May 08, 2002	46.31	46.42	45.65	46.13	723,570	-0.13(-0.29%)
May 07, 2002	46.26	46.62	45.85	46.27	449,931	+0.30(+0.65%)
May 06, 2002	46.04	46.77	45.84	45.97	645,716	-0.07(-0.16%)
May 03, 2002	45.93	46.28	45.76	46.04	1,124,948	+0.04(+0.09%)
May 02, 2002	44.68	46.18	44.67	46.00	1,153,160	+1.17(+2.62%)
May 01, 2002	44.99	44.99	44.34	44.83	928,073	+0.17(+0.37%)
Apr 30, 2002	44.18	44.92	43.98	44.66	770,791	+0.48(+1.08%)
Apr 29, 2002	44.57	44.59	43.96	44.19	593,773	-0.18(-0.41%)
Apr 26, 2002	44.97	45.47	44.37	44.37	621,863	-0.50(-1.12%)
Apr 25, 2002	44.78	45.04	44.52	44.87	1,485,644	+0.07(+0.17%)
Apr 24, 2002	44.98	45.34	44.78	44.80	718,242	-0.07(-0.15%)
Apr 23, 2002	45.09	45.32	44.70	44.86	823,097	-0.23(-0.51%)
Apr 22, 2002	46.13	46.18	44.85	45.09	1,802,993	-1.22(-2.64%)
Apr 19, 2002	47.49	47.55	46.31	46.32	3,481,880	-2.74(-5.59%)
Apr 18, 2002	48.69	49.11	48.07	49.06	524,152	+0.26(+0.52%)
Apr 17, 2002	48.64	48.98	48.53	48.80	620,895	+0.07(+0.14%)
Apr 16, 2002	48.58	48.85	48.23	48.74	337,932	+0.22(+0.46%)
Apr 15, 2002	48.28	48.65	47.91	48.51	455,985	+0.19(+0.39%)
Apr 12, 2002	47.65	48.44	47.49	48.32	433,101	+0.70(+1.47%)
Apr 11, 2002	48.12	48.17	47.33	47.62	495,941	-0.55(-1.15%)
Apr 10, 2002	48.27	48.67	47.83	48.17	769,943	-0.02(-0.03%)
Apr 09, 2002	47.62	48.48	47.35	48.19	467,971	+0.45(+0.93%)
Apr 08, 2002	47.37	47.86	46.97	47.75	636,877	+0.40(+0.84%)
Apr 05, 2002	47.19	47.94	47.17	47.35	590,383	+0.15(+0.32%)
Apr 04, 2002	47.91	48.17	43.94	47.20	1,083,418	-0.64(-1.35%)
Apr 03, 2002	48.65	48.69	47.72	47.84	683,977	-0.83(-1.71%)
Apr 02, 2002	48.77	49.27	48.54	48.68	1,293,975	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.