Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2002	7351	7366	7317	7362	59,793,400	+10.67(+0.15%)
Mar 27, 2002	7382	7427	7330	7351	87,950,600	-30.38(-0.41%)
Mar 26, 2002	7439	7440	7368	7382	61,425,800	+0.00(+0.00%)
Mar 25, 2002	7439	7440	7368	7382	0	-57.93(-0.78%)
Mar 23, 2002	7384	7446	7339	7440	79,625,800	+0.00(+0.00%)
Mar 22, 2002	7384	7446	7339	7440	0	+55.37(+0.75%)
Mar 21, 2002	7428	7450	7369	7384	79,535,000	-43.79(-0.59%)
Mar 20, 2002	7346	7439	7346	7428	128,914,000	+83.35(+1.13%)
Mar 19, 2002	7274	7353	7274	7345	94,455,000	+0.00(+0.00%)
Mar 18, 2002	7274	7353	7274	7345	0	+71.49(+0.98%)
Mar 16, 2002	7188	7273	7172	7273	60,889,000	+84.31(+1.17%)
Mar 15, 2002	7214	7253	7166	7189	70,800,600	-29.74(-0.41%)
Mar 14, 2002	7279	7329	7218	7219	110,427,800	-59.55(-0.82%)
Mar 13, 2002	7161	7278	7114	7278	85,746,800	+116.66(+1.63%)
Mar 12, 2002	7193	7213	7160	7161	86,939,800	+0.00(+0.00%)
Mar 11, 2002	7193	7213	7160	7161	0	-30.82(-0.43%)
Mar 09, 2002	7061	7211	7061	7192	109,362,000	+131.22(+1.86%)
Mar 08, 2002	7155	7211	7061	7061	125,799,000	-93.14(-1.30%)
Mar 07, 2002	7054	7200	7053	7154	171,938,400	+100.60(+1.43%)
Mar 06, 2002	7029	7114	7022	7054	143,532,400	+23.94(+0.34%)
Mar 05, 2002	6898	7042	6898	7030	116,397,400	+0.00(+0.00%)
Mar 04, 2002	6898	7042	6898	7030	0	+131.60(+1.91%)
Mar 02, 2002	6736	6898	6727	6898	94,186,000	+163.56(+2.43%)
Mar 01, 2002	6796	6870	6734	6734	0	-61.46(-0.90%)
Feb 28, 2002	6642	6796	6642	6796	128,986,200	+157.94(+2.38%)
Feb 27, 2002	6565	6651	6563	6638	95,510,400	+75.02(+1.14%)
Feb 26, 2002	6473	6567	6471	6563	63,529,600	+0.00(+0.00%)
Feb 25, 2002	6473	6567	6471	6563	0	+89.82(+1.39%)
Feb 23, 2002	6534	6542	6450	6473	72,358,000	-60.52(-0.93%)
Feb 22, 2002	6581	6582	6513	6534	103,010,400	-50.35(-0.76%)
Feb 21, 2002	6610	6610	6512	6584	102,029,600	-25.31(-0.38%)
Feb 20, 2002	6679	6679	6609	6609	0	-70.41(-1.05%)
Feb 19, 2002	6698	6701	6668	6680	6,559,600	+0.00(+0.00%)
Feb 18, 2002	6698	6701	6668	6680	0	-17.96(-0.27%)
Feb 16, 2002	6718	6736	6697	6698	52,402,400	-19.94(-0.30%)
Feb 15, 2002	6716	6785	6716	6718	83,573,200	+2.06(+0.03%)
Feb 14, 2002	6678	6729	6677	6716	80,857,000	+42.19(+0.63%)
Feb 13, 2002	6590	6674	6559	6673	86,962,200	+83.52(+1.27%)
Feb 12, 2002	6682	6686	6575	6590	74,548,600	+0.00(+0.00%)
Feb 11, 2002	6682	6686	6575	6590	0	-91.61(-1.37%)
Feb 09, 2002	6781	6800	6650	6681	87,171,600	-99.49(-1.47%)
Feb 08, 2002	6784	6929	6755	6781	133,454,600	-5.80(-0.09%)
Feb 07, 2002	6857	6857	6703	6787	165,264,992	+0.00(+0.00%)
Feb 06, 2002	6857	6857	6703	6787	0	-78.39(-1.14%)
Feb 05, 2002	6901	6915	6839	6865	61,501,400	+0.00(+0.00%)
Feb 04, 2002	6901	6915	6839	6865	0	-36.68(-0.53%)
Feb 02, 2002	6925	7011	6871	6902	142,422,592	-26.06(-0.38%)
Feb 01, 2002	6752	6928	6752	6928	112,491,800	+177.07(+2.62%)
Jan 31, 2002	6789	6794	6730	6751	113,321,000	-42.58(-0.63%)
Jan 30, 2002	6873	6911	6772	6793	94,102,400	-79.06(-1.15%)
Jan 29, 2002	6831	6894	6831	6872	120,589,200	+0.00(+0.00%)
Jan 28, 2002	6831	6894	6831	6872	0	+41.01(+0.60%)
Jan 26, 2002	6772	6833	6709	6831	120,757,200	+63.13(+0.93%)
Jan 25, 2002	6787	6889	6767	6768	142,801,600	-14.48(-0.21%)
Jan 24, 2002	6590	6784	6587	6783	134,204,400	+192.74(+2.92%)
Jan 23, 2002	6608	6647	6579	6590	75,112,800	-17.76(-0.27%)
Jan 22, 2002	6601	6615	6587	6608	15,389,800	+0.00(+0.00%)
Jan 21, 2002	6601	6615	6587	6608	0	+7.07(+0.11%)
Jan 19, 2002	6593	6615	6570	6601	68,262,600	-3.93(-0.06%)
Jan 18, 2002	6579	6620	6579	6605	88,007,000	+25.31(+0.38%)
Jan 17, 2002	6573	6621	6538	6579	107,376,800	+6.16(+0.09%)
Jan 16, 2002	6390	6600	6390	6573	164,219,808	+184.92(+2.89%)
Jan 15, 2002	6421	6421	6366	6388	51,303,400	+0.00(+0.00%)
Jan 14, 2002	6421	6421	6366	6388	0	-31.88(-0.50%)
Jan 12, 2002	6453	6519	6420	6420	85,923,800	-32.86(-0.51%)
Jan 11, 2002	6560	6560	6453	6453	98,285,600	-107.57(-1.64%)
Jan 10, 2002	6641	6674	6558	6561	132,861,400	-80.56(-1.21%)
Jan 09, 2002	6566	6642	6562	6641	101,847,600	+75.70(+1.15%)
Jan 08, 2002	6616	6636	6556	6565	69,113,000	+0.00(+0.00%)
Jan 07, 2002	6616	6636	6556	6565	0	-46.64(-0.71%)
Jan 05, 2002	6604	6656	6604	6612	81,359,000	+8.33(+0.13%)
Jan 04, 2002	6410	6604	6410	6604	96,944,600	+193.70(+3.02%)
Jan 03, 2002	6386	6416	6382	6410	51,760,600	+0.00(+0.00%)
Jan 02, 2002	6386	6416	6382	6410	0	+37.77(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.