Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6401	6541	6401	6461	101,732,400	+60.06(+0.94%)
Jun 27, 2002	6172	6401	6172	6401	121,243,400	+229.26(+3.71%)
Jun 26, 2002	6354	6354	6105	6172	136,714,208	-182.63(-2.87%)
Jun 25, 2002	6331	6450	6331	6354	141,187,008	+22.94(+0.36%)
Jun 24, 2002	6499	6499	6331	6331	92,066,800	-171.65(-2.64%)
Jun 21, 2002	6581	6581	6495	6503	103,763,600	-77.84(-1.18%)
Jun 20, 2002	6679	6685	6572	6581	149,607,200	-110.23(-1.65%)
Jun 19, 2002	6765	6791	6676	6691	91,899,600	-74.15(-1.10%)
Jun 18, 2002	6789	6791	6713	6765	141,168,800	-23.75(-0.35%)
Jun 17, 2002	6722	6811	6722	6789	67,680,000	+68.57(+1.02%)
Jun 14, 2002	6760	6760	6660	6720	76,157,000	-81.28(-1.20%)
Jun 12, 2002	6864	6864	6790	6802	80,922,800	-61.24(-0.89%)
Jun 11, 2002	6836	6916	6836	6863	84,615,800	+27.89(+0.41%)
Jun 10, 2002	6860	6942	6835	6835	59,121,200	-22.42(-0.33%)
Jun 07, 2002	6789	6882	6736	6857	91,623,800	+65.51(+0.96%)
Jun 06, 2002	6975	6975	6770	6792	109,955,000	-183.01(-2.62%)
Jun 05, 2002	7017	7031	6926	6975	74,243,800	-41.22(-0.59%)
Jun 04, 2002	7000	7016	6948	7016	67,456,000	+19.09(+0.27%)
Jun 03, 2002	7034	7070	6996	6997	46,562,600	-34.59(-0.49%)
May 31, 2002	7062	7141	7030	7032	64,678,400	-29.76(-0.42%)
May 30, 2002	7131	7146	7040	7061	89,595,800	-69.31(-0.97%)
May 29, 2002	7304	7305	7105	7131	109,063,400	-172.86(-2.37%)
May 28, 2002	7359	7360	7229	7304	115,782,200	-53.67(-0.73%)
May 27, 2002	7367	7378	7343	7357	14,459,000	-9.19(-0.12%)
May 24, 2002	7397	7430	7366	7366	50,575,200	-32.07(-0.43%)
May 23, 2002	7385	7399	7352	7398	55,579,200	+13.35(+0.18%)
May 22, 2002	7386	7386	7310	7385	59,834,800	-0.77(-0.01%)
May 21, 2002	7474	7480	7375	7386	64,296,000	-83.76(-1.12%)
May 20, 2002	7541	7544	7444	7470	57,627,200	-68.14(-0.90%)
May 17, 2002	7516	7581	7514	7538	111,057,000	+22.92(+0.30%)
May 16, 2002	7403	7515	7401	7515	147,077,408	+112.10(+1.51%)
May 15, 2002	7361	7422	7317	7403	72,893,600	+40.86(+0.56%)
May 14, 2002	7307	7375	7307	7362	62,533,400	+54.78(+0.75%)
May 13, 2002	7304	7365	7276	7307	47,938,800	+3.59(+0.05%)
May 10, 2002	7353	7373	7294	7304	78,856,400	-47.51(-0.65%)
May 09, 2002	7503	7503	7350	7351	87,051,000	-166.76(-2.22%)
May 08, 2002	7433	7518	7411	7518	110,833,000	+85.95(+1.16%)
May 07, 2002	7544	7544	7422	7432	93,702,400	-110.59(-1.47%)
May 06, 2002	7522	7589	7520	7542	61,065,800	+20.53(+0.27%)
May 03, 2002	7487	7530	7430	7522	82,334,600	+35.09(+0.47%)
May 02, 2002	7480	7526	7468	7487	108,095,400	+6.12(+0.08%)
Apr 30, 2002	7434	7481	7434	7481	58,269,800	+46.55(+0.63%)
Apr 29, 2002	7492	7516	7434	7434	54,864,800	-57.59(-0.77%)
Apr 26, 2002	7477	7518	7476	7492	79,977,200	+15.41(+0.21%)
Apr 25, 2002	7504	7536	7441	7476	93,387,600	-28.36(-0.38%)
Apr 24, 2002	7416	7513	7403	7505	80,134,800	+101.35(+1.37%)
Apr 23, 2002	7434	7449	7384	7403	76,632,400	-31.75(-0.43%)
Apr 22, 2002	7513	7513	7430	7435	64,672,600	-74.09(-0.99%)
Apr 19, 2002	7532	7547	7475	7509	70,285,600	-22.92(-0.30%)
Apr 18, 2002	7575	7590	7445	7532	103,307,600	-42.21(-0.56%)
Apr 17, 2002	7538	7583	7536	7574	108,244,000	+39.28(+0.52%)
Apr 16, 2002	7400	7536	7400	7535	113,047,400	+138.35(+1.87%)
Apr 15, 2002	7392	7427	7384	7397	53,810,600	+5.47(+0.07%)
Apr 12, 2002	7442	7505	7390	7391	112,111,600	-50.27(-0.68%)
Apr 11, 2002	7518	7611	7442	7442	155,587,200	-76.16(-1.01%)
Apr 10, 2002	7278	7518	7278	7518	132,125,800	+246.46(+3.39%)
Apr 09, 2002	7272	7295	7236	7271	96,562,400	-0.55(-0.01%)
Apr 08, 2002	7325	7325	7271	7272	57,730,800	-63.99(-0.87%)
Apr 06, 2002	7254	7357	7254	7336	102,533,000	+82.26(+1.13%)
Apr 05, 2002	7191	7261	7170	7254	97,729,000	+61.56(+0.86%)
Apr 04, 2002	7317	7320	7192	7192	122,552,000	-124.75(-1.71%)
Apr 03, 2002	7370	7387	7317	7317	90,064,800	-55.20(-0.75%)
Apr 02, 2002	7362	7427	7341	7372	64,898,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.