Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	362.22	369.62	362.22	369.04	0	+7.92(+2.19%)
Oct 30, 2002	360.47	361.12	358.18	361.12	0	-0.80(-0.22%)
Oct 29, 2002	361.80	364.40	359.77	361.92	0	+0.24(+0.07%)
Oct 28, 2002	353.72	361.68	353.29	361.68	0	+8.03(+2.27%)
Oct 25, 2002	351.50	353.97	350.35	353.65	0	+0.46(+0.13%)
Oct 24, 2002	354.92	355.54	350.51	353.19	0	-1.66(-0.47%)
Oct 23, 2002	353.65	354.85	348.91	354.85	0	+1.04(+0.29%)
Oct 22, 2002	362.41	362.41	352.27	353.81	0	-8.06(-2.23%)
Oct 21, 2002	359.87	363.01	358.65	361.87	0	+0.97(+0.27%)
Oct 18, 2002	355.37	363.56	355.37	360.90	0	+5.79(+1.63%)
Oct 17, 2002	356.52	357.64	352.51	355.11	0	-2.27(-0.64%)
Oct 16, 2002	347.98	360.17	347.98	357.38	0	+15.18(+4.44%)
Oct 15, 2002	337.26	342.54	323.32	342.20	0	+4.72(+1.40%)
Oct 14, 2002	370.92	370.92	334.73	337.48	0	-38.99(-10.36%)
Oct 11, 2002	384.77	387.26	374.59	376.47	0	-8.02(-2.09%)
Oct 10, 2002	390.21	390.21	381.56	384.49	0	-7.35(-1.88%)
Oct 09, 2002	401.60	401.60	388.73	391.84	0	-10.21(-2.54%)
Oct 08, 2002	401.86	402.05	396.80	402.05	0	+0.21(+0.05%)
Oct 07, 2002	407.57	407.57	399.60	401.84	0	+376.97(+1515.76%)
Oct 04, 2002	24.99	25.13	24.55	24.87	844,900	-383.56(-93.91%)
Oct 03, 2002	408.83	409.57	406.29	408.43	0	-1.07(-0.26%)
Oct 02, 2002	409.79	411.61	406.78	409.50	0	+1.98(+0.49%)
Oct 01, 2002	418.47	418.47	404.39	407.52	0	-11.79(-2.81%)
Sep 30, 2002	412.17	419.31	403.08	419.31	0	+6.34(+1.54%)
Sep 27, 2002	413.05	413.47	409.76	412.97	0	+1.03(+0.25%)
Sep 26, 2002	410.22	411.94	408.53	411.94	0	+3.29(+0.81%)
Sep 25, 2002	407.26	409.48	404.14	408.65	0	+0.35(+0.09%)
Sep 24, 2002	410.53	410.53	404.97	408.30	0	-2.47(-0.60%)
Sep 23, 2002	407.77	411.41	407.77	410.77	0	+1.97(+0.48%)
Sep 20, 2002	405.90	408.80	401.70	408.80	0	+0.10(+0.02%)
Sep 19, 2002	417.77	417.77	406.82	408.70	0	-10.42(-2.49%)
Sep 18, 2002	426.78	426.78	417.20	419.12	0	-8.06(-1.89%)
Sep 17, 2002	420.77	427.54	420.77	427.18	0	+6.96(+1.66%)
Sep 16, 2002	421.00	421.00	416.23	420.22	0	-0.78(-0.19%)
Sep 13, 2002	427.91	427.91	420.41	421.00	0	-7.18(-1.68%)
Sep 12, 2002	431.04	431.43	427.10	428.18	0	-1.94(-0.45%)
Sep 11, 2002	429.29	430.15	426.23	430.12	0	+0.78(+0.18%)
Sep 10, 2002	430.37	431.40	425.95	429.34	0	-0.93(-0.22%)
Sep 09, 2002	429.18	430.45	427.29	430.27	0	+2.47(+0.58%)
Sep 06, 2002	425.36	428.91	422.12	427.80	0	+0.68(+0.16%)
Sep 05, 2002	422.03	427.82	422.03	427.12	0	+6.68(+1.59%)
Sep 04, 2002	427.42	427.42	415.66	420.44	0	-9.55(-2.22%)
Sep 03, 2002	439.92	439.92	427.00	429.99	0	-10.00(-2.27%)
Sep 02, 2002	443.03	443.40	438.36	439.99	0	-3.68(-0.83%)
Aug 30, 2002	438.57	443.67	438.47	443.67	0	+4.75(+1.08%)
Aug 29, 2002	442.97	442.97	437.04	438.92	0	-4.05(-0.91%)
Aug 28, 2002	451.42	451.42	440.20	442.97	0	-9.09(-2.01%)
Aug 27, 2002	456.34	456.88	449.92	452.06	0	-4.35(-0.95%)
Aug 26, 2002	458.04	458.19	454.56	456.41	0	-1.86(-0.41%)
Aug 23, 2002	454.72	459.36	454.72	458.27	0	+3.92(+0.86%)
Aug 22, 2002	459.16	460.14	452.82	454.35	0	-2.87(-0.63%)
Aug 21, 2002	456.74	457.22	452.84	457.22	0	+0.47(+0.10%)
Aug 20, 2002	453.13	456.75	453.13	456.75	0	+5.30(+1.17%)
Aug 19, 2002	450.98	451.45	448.31	451.45	0	+0.47(+0.10%)
Aug 16, 2002	448.73	452.32	447.96	450.98	0	+2.25(+0.50%)
Aug 15, 2002	448.32	449.26	445.49	448.73	0	+1.05(+0.23%)
Aug 14, 2002	450.25	450.25	446.23	447.68	0	-3.29(-0.73%)
Aug 13, 2002	448.29	450.97	447.73	450.97	0	+2.45(+0.55%)
Aug 12, 2002	451.21	451.21	446.93	448.52	0	-1.72(-0.38%)
Aug 09, 2002	446.72	451.83	446.72	450.24	0	+3.78(+0.85%)
Aug 08, 2002	448.08	450.58	445.74	446.46	0	-0.60(-0.13%)
Aug 07, 2002	444.53	448.39	444.53	447.06	0	+6.13(+1.39%)
Aug 06, 2002	447.43	447.43	437.72	440.93	0	-8.94(-1.99%)
Aug 05, 2002	456.32	456.32	448.18	449.87	0	-6.45(-1.41%)
Aug 02, 2002	459.75	459.75	454.85	456.32	0	-4.96(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.