Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2484 2536 2482 2536 0 +71.97(+2.92%)
Jun 27, 2002 2476 2511 2455 2464 0 +21.29(+0.87%)
Jun 26, 2002 2373 2446 2341 2442 0 -14.40(-0.59%)
Jun 25, 2002 2438 2466 2425 2457 0 +54.71(+2.28%)
Jun 24, 2002 2470 2476 2397 2402 0 -59.89(-2.43%)
Jun 21, 2002 2451 2513 2410 2462 0 +11.27(+0.46%)
Jun 20, 2002 2495 2503 2439 2451 0 -54.28(-2.17%)
Jun 19, 2002 2530 2530 2488 2505 0 -41.08(-1.61%)
Jun 18, 2002 2581 2582 2532 2546 0 -22.98(-0.89%)
Jun 17, 2002 2494 2570 2490 2569 0 +96.88(+3.92%)
Jun 14, 2002 2499 2505 2428 2472 0 -48.87(-1.94%)
Jun 13, 2002 2608 2613 2513 2521 0 -71.86(-2.77%)
Jun 12, 2002 2658 2659 2593 2593 0 -78.92(-2.95%)
Jun 11, 2002 2678 2679 2654 2672 0 -2.13(-0.08%)
Jun 10, 2002 2672 2689 2666 2674 0 +8.90(+0.33%)
Jun 07, 2002 2649 2665 2625 2665 0 -1.66(-0.06%)
Jun 06, 2002 2656 2672 2648 2667 0 +20.10(+0.76%)
Jun 05, 2002 2650 2670 2636 2647 0 -6.11(-0.23%)
Jun 04, 2002 2700 2700 2653 2653 0 -54.82(-2.02%)
Jun 03, 2002 2722 2736 2705 2708 0 -19.80(-0.73%)
May 31, 2002 2716 2740 2712 2727 0 -5.69(-0.21%)
May 30, 2002 2747 2747 2728 2733 0 -17.01(-0.62%)
May 29, 2002 2732 2751 2722 2750 0 +40.43(+1.49%)
May 28, 2002 2718 2737 2707 2710 0 -1.07(-0.04%)
May 27, 2002 2720 2722 2695 2711 0 -0.31(-0.01%)
May 24, 2002 2757 2764 2711 2711 0 -81.79(-2.93%)
May 23, 2002 2794 2794 2774 2793 0 +11.91(+0.43%)
May 22, 2002 2799 2802 2776 2781 0 -34.53(-1.23%)
May 21, 2002 2816 2833 2806 2815 0 +0.20(+0.01%)
May 20, 2002 2852 2852 2806 2815 0 -17.05(-0.60%)
May 17, 2002 2865 2866 2829 2832 0 -24.13(-0.84%)
May 16, 2002 2871 2873 2841 2856 0 -15.20(-0.53%)
May 15, 2002 2894 2901 2855 2872 0 -17.98(-0.62%)
May 14, 2002 2874 2893 2858 2890 0 +22.91(+0.80%)
May 13, 2002 2834 2867 2832 2867 0 +26.49(+0.93%)
May 10, 2002 2844 2850 2832 2840 0 -4.04(-0.14%)
May 09, 2002 2848 2855 2823 2844 0 +4.53(+0.16%)
May 08, 2002 2808 2841 2801 2840 0 +54.97(+1.97%)
May 07, 2002 2801 2806 2771 2785 0 -32.47(-1.15%)
May 06, 2002 2805 2819 2805 2817 0 +11.54(+0.41%)
May 03, 2002 2797 2817 2788 2806 0 +13.76(+0.49%)
May 02, 2002 2814 2816 2788 2792 0 -19.17(-0.68%)
Apr 30, 2002 2776 2811 2767 2811 0 +39.43(+1.42%)
Apr 29, 2002 2808 2808 2762 2772 0 -42.14(-1.50%)
Apr 26, 2002 2850 2857 2814 2814 0 -34.76(-1.22%)
Apr 25, 2002 2886 2888 2840 2849 0 -44.51(-1.54%)
Apr 24, 2002 2892 2907 2889 2893 0 -6.72(-0.23%)
Apr 23, 2002 2867 2900 2866 2900 0 +25.26(+0.88%)
Apr 22, 2002 2861 2875 2851 2875 0 +7.23(+0.25%)
Apr 19, 2002 2828 2871 2825 2867 0 +28.55(+1.01%)
Apr 18, 2002 2838 2850 2827 2839 0 -8.58(-0.30%)
Apr 17, 2002 2845 2870 2839 2847 0 +3.79(+0.13%)
Apr 16, 2002 2812 2846 2807 2844 0 +36.40(+1.30%)
Apr 15, 2002 2793 2808 2780 2807 0 +14.62(+0.52%)
Apr 12, 2002 2760 2797 2760 2793 0 +28.56(+1.03%)
Apr 11, 2002 2774 2783 2761 2764 0 +0.52(+0.02%)
Apr 10, 2002 2745 2764 2732 2763 0 +22.29(+0.81%)
Apr 09, 2002 2760 2764 2741 2741 0 -11.66(-0.42%)
Apr 08, 2002 2777 2777 2744 2753 0 -18.34(-0.66%)
Apr 06, 2002 2800 2806 2767 2771 0 -34.05(-1.21%)
Apr 05, 2002 2776 2807 2773 2805 0 +21.87(+0.79%)
Apr 04, 2002 2755 2784 2749 2783 0 +28.31(+1.03%)
Apr 03, 2002 2766 2766 2741 2755 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.