Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	725.03	727.58	717.42	717.99	1,956,000	-6.09(-0.84%)
Jul 30, 2002	722.58	731.31	722.23	724.08	1,415,800	+23.73(+3.39%)
Jul 29, 2002	704.08	707.98	694.95	700.35	1,983,800	+2.51(+0.36%)
Jul 26, 2002	716.97	722.92	688.68	697.84	964,800	-25.68(-3.55%)
Jul 25, 2002	752.78	752.78	723.52	723.52	1,359,000	+2.11(+0.29%)
Jul 24, 2002	723.76	726.23	715.10	721.41	1,965,400	-22.11(-2.97%)
Jul 23, 2002	715.81	743.52	709.37	743.52	2,379,200	+22.62(+3.14%)
Jul 22, 2002	724.49	736.58	719.38	720.90	1,445,400	-33.72(-4.47%)
Jul 19, 2002	759.41	761.68	744.36	754.62	2,149,000	-19.23(-2.48%)
Jul 18, 2002	774.25	780.28	770.86	773.85	1,804,800	+2.40(+0.31%)
Jul 16, 2002	785.28	792.61	767.87	771.45	1,977,400	-12.07(-1.54%)
Jul 15, 2002	787.65	799.87	780.30	783.52	1,763,600	-9.41(-1.19%)
Jul 12, 2002	780.49	793.44	776.45	792.93	1,805,000	+28.05(+3.67%)
Jul 11, 2002	782.75	782.75	764.88	764.88	1,136,200	-29.83(-3.75%)
Jul 10, 2002	795.02	802.75	790.45	794.71	731,600	-7.28(-0.91%)
Jul 09, 2002	787.83	801.99	784.13	801.99	1,480,400	+18.64(+2.38%)
Jul 08, 2002	807.12	807.36	778.78	783.35	972,600	-4.48(-0.57%)
Jul 05, 2002	768.51	797.42	768.51	787.83	989,000	+19.09(+2.48%)
Jul 04, 2002	762.16	768.74	754.42	768.74	1,420,600	+15.38(+2.04%)
Jul 03, 2002	740.86	756.06	733.57	753.36	416,000	+7.13(+0.96%)
Jul 02, 2002	722.58	750.60	720.70	746.23	430,000	+3.51(+0.47%)
Jun 28, 2002	723.73	747.62	722.63	742.72	641,000	+32.29(+4.55%)
Jun 27, 2002	717.89	722.06	703.52	710.43	894,800	+8.56(+1.22%)
Jun 26, 2002	735.44	735.44	699.15	701.87	605,400	-54.05(-7.15%)
Jun 25, 2002	773.75	778.68	753.82	755.92	660,800	-12.00(-1.56%)
Jun 24, 2002	767.83	773.83	755.81	767.92	614,200	-10.61(-1.36%)
Jun 21, 2002	767.50	783.35	758.95	778.53	773,200	+1.72(+0.22%)
Jun 20, 2002	769.83	779.93	764.53	776.81	834,600	+0.44(+0.06%)
Jun 19, 2002	806.36	814.25	770.48	776.37	687,800	-33.03(-4.08%)
Jun 18, 2002	824.25	827.49	809.39	809.40	661,400	+0.24(+0.03%)
Jun 17, 2002	824.18	828.07	809.16	809.16	645,200	-12.85(-1.56%)
Jun 14, 2002	820.43	832.26	820.20	822.01	596,600	-1.05(-0.13%)
Jun 12, 2002	809.53	823.06	807.37	823.06	615,800	+7.73(+0.95%)
Jun 11, 2002	810.08	816.17	803.20	815.33	952,200	+3.43(+0.42%)
Jun 10, 2002	803.18	814.69	802.02	811.90	1,128,200	+16.74(+2.11%)
Jun 07, 2002	793.90	799.26	788.12	795.16	833,200	-14.43(-1.78%)
Jun 05, 2002	813.04	818.55	808.08	809.59	703,400	+3.26(+0.40%)
Jun 04, 2002	789.00	807.19	785.58	806.33	584,400	+1.40(+0.17%)
Jun 03, 2002	793.53	807.15	787.04	804.93	566,800	+8.53(+1.07%)
May 31, 2002	815.14	820.51	794.92	796.40	686,800	-19.21(-2.36%)
May 30, 2002	825.84	831.52	812.12	815.61	589,200	-19.58(-2.34%)
May 29, 2002	838.73	838.73	821.81	835.19	839,200	-13.61(-1.60%)
May 28, 2002	845.78	849.34	834.64	848.80	806,600	+8.23(+0.98%)
May 27, 2002	850.12	860.37	836.89	840.57	618,400	-14.00(-1.64%)
May 24, 2002	853.41	861.03	851.01	854.57	786,400	+9.06(+1.07%)
May 23, 2002	858.50	863.16	844.15	845.51	952,200	-17.55(-2.03%)
May 22, 2002	837.59	863.06	829.50	863.06	664,400	+25.50(+3.04%)
May 21, 2002	858.42	862.92	836.62	837.56	740,600	-28.22(-3.26%)
May 20, 2002	876.37	878.68	865.11	865.78	620,200	-9.25(-1.06%)
May 17, 2002	867.44	878.39	866.70	875.03	862,000	+16.99(+1.98%)
May 16, 2002	861.95	867.21	856.70	858.04	881,800	-4.58(-0.53%)
May 15, 2002	850.58	866.03	850.58	862.62	625,600	+25.25(+3.02%)
May 14, 2002	834.49	839.80	826.96	837.37	702,600	+15.48(+1.88%)
May 13, 2002	808.97	827.03	804.91	821.89	414,200	+3.96(+0.48%)
May 10, 2002	835.03	842.33	812.80	817.93	447,600	-20.74(-2.47%)
May 09, 2002	865.30	869.45	838.67	838.67	968,400	-6.00(-0.71%)
May 08, 2002	839.02	850.90	837.26	844.67	658,800	+18.33(+2.22%)
May 07, 2002	814.06	826.34	811.66	826.34	564,400	-0.53(-0.06%)
May 06, 2002	840.93	843.57	826.87	826.87	493,800	-29.85(-3.48%)
May 03, 2002	852.04	859.32	836.71	856.72	630,200	-3.14(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.