Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6088	6092	5944	6038	126,800	+32.20(+0.54%)
Oct 30, 2002	6111	6201	6006	6006	138,400	-158.70(-2.57%)
Oct 29, 2002	6164	6262	6151	6165	129,600	+72.10(+1.18%)
Oct 25, 2002	5964	6092	5907	6092	126,200	+38.30(+0.63%)
Oct 24, 2002	5972	6054	5936	6054	109,200	+172.80(+2.94%)
Oct 23, 2002	6059	6133	5878	5881	117,600	-159.40(-2.64%)
Oct 22, 2002	6076	6146	6010	6041	139,400	+9.40(+0.16%)
Oct 21, 2002	5998	6064	5927	6031	90,000	+20.60(+0.34%)
Oct 18, 2002	6105	6124	5874	6011	155,400	-12.70(-0.21%)
Oct 17, 2002	5944	6074	5930	6024	176,000	+158.10(+2.70%)
Oct 16, 2002	5813	6015	5809	5865	153,600	-24.00(-0.41%)
Oct 15, 2002	5671	5899	5666	5889	164,400	+286.10(+5.11%)
Oct 14, 2002	5642	5742	5568	5603	124,600	-57.70(-1.02%)
Oct 11, 2002	5482	5666	5471	5661	173,000	+213.40(+3.92%)
Oct 10, 2002	5295	5463	5267	5448	173,000	+83.10(+1.55%)
Oct 09, 2002	5489	5517	5333	5364	151,400	-89.60(-1.64%)
Oct 08, 2002	5485	5599	5432	5454	147,000	-10.20(-0.19%)
Oct 07, 2002	5426	5545	5376	5464	120,200	-34.90(-0.63%)
Oct 04, 2002	5541	5629	5471	5499	136,800	-52.50(-0.95%)
Oct 03, 2002	5510	5680	5498	5552	113,400	-62.70(-1.12%)
Oct 02, 2002	5518	5614	5455	5614	154,600	+245.80(+4.58%)
Oct 01, 2002	5477	5484	5325	5369	140,000	-63.10(-1.16%)
Sep 30, 2002	5476	5493	5305	5432	158,600	-198.90(-3.53%)
Sep 27, 2002	5654	5717	5574	5631	108,200	-51.80(-0.91%)
Sep 26, 2002	5558	5682	5488	5682	132,400	+235.00(+4.31%)
Sep 25, 2002	5318	5545	5294	5447	149,200	+56.50(+1.05%)
Sep 24, 2002	5572	5637	5359	5391	158,800	-189.20(-3.39%)
Sep 23, 2002	5761	5845	5520	5580	157,600	-181.00(-3.14%)
Sep 20, 2002	5785	5861	5715	5761	198,400	-57.90(-1.00%)
Sep 19, 2002	5930	5992	5814	5819	131,800	-86.50(-1.46%)
Sep 18, 2002	6012	6021	5899	5906	146,800	-176.50(-2.90%)
Sep 17, 2002	6251	6280	6072	6082	125,800	-5.00(-0.08%)
Sep 16, 2002	6167	6205	6063	6087	70,400	-54.30(-0.88%)
Sep 13, 2002	6247	6251	6045	6141	137,000	-109.80(-1.76%)
Sep 12, 2002	6395	6436	6243	6251	93,000	-240.90(-3.71%)
Sep 11, 2002	6339	6514	6257	6492	110,800	+196.30(+3.12%)
Sep 10, 2002	6198	6325	6192	6296	73,600	+152.40(+2.48%)
Sep 09, 2002	6218	6232	6115	6143	82,600	-118.30(-1.89%)
Sep 06, 2002	6080	6262	6020	6262	83,200	+181.20(+2.98%)
Sep 05, 2002	6225	6231	5990	6080	138,800	-84.70(-1.37%)
Sep 04, 2002	6098	6212	6040	6165	101,400	+23.20(+0.38%)
Sep 03, 2002	6312	6315	6141	6142	114,000	-199.40(-3.14%)
Sep 02, 2002	6433	6433	6327	6341	55,800	-94.40(-1.47%)
Aug 30, 2002	6423	6450	6316	6436	120,800	+64.80(+1.02%)
Aug 29, 2002	6478	6483	6332	6371	94,400	-101.80(-1.57%)
Aug 28, 2002	6613	6617	6460	6473	86,200	-230.40(-3.44%)
Aug 27, 2002	6594	6727	6553	6703	99,000	+169.00(+2.59%)
Aug 26, 2002	6539	6650	6515	6534	42,600	-56.00(-0.85%)
Aug 23, 2002	6688	6708	6566	6590	85,400	-88.70(-1.33%)
Aug 22, 2002	6576	6684	6540	6679	94,800	+150.70(+2.31%)
Aug 21, 2002	6443	6625	6431	6528	95,600	+61.80(+0.96%)
Aug 20, 2002	6556	6606	6454	6466	80,400	-116.70(-1.77%)
Aug 19, 2002	6268	6584	6259	6583	86,000	+256.40(+4.05%)
Aug 16, 2002	6278	6346	6175	6327	120,200	+222.00(+3.64%)
Aug 14, 2002	6137	6247	6086	6105	84,400	-166.80(-2.66%)
Aug 13, 2002	6235	6281	6137	6271	80,600	+50.30(+0.81%)
Aug 12, 2002	6375	6384	6207	6221	64,000	-179.20(-2.80%)
Aug 09, 2002	6454	6496	6321	6400	124,800	+4.20(+0.07%)
Aug 08, 2002	6185	6422	6172	6396	165,200	+304.40(+5.00%)
Aug 07, 2002	6209	6269	6059	6092	180,600	-76.90(-1.25%)
Aug 06, 2002	5879	6221	5816	6169	156,200	+205.40(+3.44%)
Aug 05, 2002	6145	6177	5963	5963	110,400	-150.90(-2.47%)
Aug 02, 2002	6089	6147	6029	6114	133,200	+39.20(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.