Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.1670	0.1703	0.1610	0.1636	541,098,432	-0.00(-1.18%)
Feb 27, 2002	0.1805	0.1828	0.1579	0.1656	1,216,483,328	-0.01(-7.22%)
Feb 26, 2002	0.1803	0.1837	0.1753	0.1785	308,043,328	-0.00(-0.59%)
Feb 25, 2002	0.1723	0.1864	0.1686	0.1795	505,408,032	+0.01(+4.71%)
Feb 22, 2002	0.1633	0.1730	0.1621	0.1715	480,069,344	+0.01(+5.77%)
Feb 21, 2002	0.1728	0.1734	0.1617	0.1621	526,801,056	-0.01(-7.05%)
Feb 20, 2002	0.1717	0.1749	0.1685	0.1744	337,904,672	+0.00(+2.26%)
Feb 19, 2002	0.1791	0.1802	0.1695	0.1706	461,103,424	-0.01(-5.36%)
Feb 18, 2002	0.1850	0.1883	0.1798	0.1802	308,122,912	+0.00(+0.00%)
Feb 15, 2002	0.1850	0.1883	0.1798	0.1802	308,016,800	-0.01(-2.85%)
Feb 14, 2002	0.1889	0.1902	0.1838	0.1855	307,486,304	-0.00(-1.64%)
Feb 13, 2002	0.1865	0.1903	0.1859	0.1886	370,491,552	+0.00(+1.21%)
Feb 12, 2002	0.1859	0.1888	0.1843	0.1863	265,283,856	-0.00(-1.08%)
Feb 11, 2002	0.1804	0.1885	0.1790	0.1883	470,719,008	+0.01(+3.95%)
Feb 08, 2002	0.1840	0.1858	0.1762	0.1812	420,684,864	-0.00(-1.11%)
Feb 07, 2002	0.1859	0.1907	0.1816	0.1832	409,955,200	-0.00(-1.50%)
Feb 06, 2002	0.1931	0.1959	0.1821	0.1860	706,453,184	-0.01(-3.06%)
Feb 05, 2002	0.1892	0.1959	0.1891	0.1919	540,952,512	+0.00(+0.39%)
Feb 04, 2002	0.1834	0.1924	0.1825	0.1911	616,928,832	+0.01(+3.85%)
Feb 01, 2002	0.1835	0.1882	0.1835	0.1840	471,528,064	-0.00(-1.25%)
Jan 31, 2002	0.1822	0.1865	0.1818	0.1864	549,513,728	+0.00(+2.62%)
Jan 30, 2002	0.1739	0.1820	0.1730	0.1816	558,167,744	+0.01(+4.42%)
Jan 29, 2002	0.1751	0.1775	0.1723	0.1739	284,521,632	-0.00(-0.86%)
Jan 28, 2002	0.1764	0.1776	0.1713	0.1755	220,621,152	+0.00(+0.09%)
Jan 25, 2002	0.1726	0.1766	0.1709	0.1753	219,016,336	+0.00(+0.17%)
Jan 24, 2002	0.1727	0.1773	0.1727	0.1750	397,766,624	+0.00(+0.83%)
Jan 23, 2002	0.1644	0.1737	0.1628	0.1736	524,281,088	+0.01(+5.50%)
Jan 22, 2002	0.1679	0.1687	0.1645	0.1645	387,395,072	-0.00(-1.58%)
Jan 21, 2002	0.1659	0.1704	0.1656	0.1672	402,289,248	+0.00(+0.00%)
Jan 18, 2002	0.1659	0.1704	0.1656	0.1672	399,789,216	-0.00(-1.38%)
Jan 17, 2002	0.1656	0.1715	0.1649	0.1695	781,686,784	+0.01(+8.18%)
Jan 16, 2002	0.1614	0.1614	0.1546	0.1567	656,578,176	-0.01(-4.24%)
Jan 15, 2002	0.1608	0.1641	0.1599	0.1636	342,142,176	+0.00(+2.60%)
Jan 14, 2002	0.1584	0.1614	0.1576	0.1595	491,249,920	+0.00(+0.48%)
Jan 11, 2002	0.1613	0.1647	0.1553	0.1587	411,639,584	-0.00(-0.85%)
Jan 10, 2002	0.1600	0.1619	0.1527	0.1601	533,565,120	-0.01(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.